Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.316	2.347	2.305	2.305	17,804	-0.04(-1.56%)
May 27, 2016	2.352	2.342	2.342	2.342	95,077	-0.00(-0.03%)
May 26, 2016	2.310	2.352	2.295	2.343	36,544	+0.01(+0.48%)
May 25, 2016	2.278	2.352	2.274	2.331	62,640	+0.04(+1.60%)
May 24, 2016	2.268	2.295	2.243	2.295	28,932	+0.03(+1.15%)
May 23, 2016	2.269	2.270	2.237	2.269	36,213	+0.01(+0.46%)
May 20, 2016	2.222	2.284	2.222	2.258	11,411	+0.03(+1.35%)
May 19, 2016	2.227	2.242	2.227	2.228	6,961	-0.03(-1.33%)
May 18, 2016	2.263	2.263	2.195	2.258	25,665	-0.01(-0.46%)
May 17, 2016	2.243	2.274	2.222	2.269	47,772	+0.05(+2.12%)
May 16, 2016	2.227	2.269	2.190	2.222	74,636	+0.01(+0.62%)
May 13, 2016	2.222	2.232	2.201	2.208	13,588	+0.00(+0.09%)
May 12, 2016	2.227	2.227	2.206	2.206	10,919	-0.01(-0.24%)
May 11, 2016	2.232	2.276	2.206	2.211	26,535	-0.02(-0.94%)
May 10, 2016	2.248	2.284	2.232	2.232	40,142	-0.03(-1.39%)
May 09, 2016	2.274	2.274	2.241	2.263	39,010	-0.01(-0.46%)
May 06, 2016	2.274	2.279	2.195	2.274	23,794	+0.05(+2.35%)
May 05, 2016	2.258	2.258	2.190	2.222	48,898	-0.01(-0.47%)
May 04, 2016	2.190	2.233	2.190	2.232	52,648	+0.03(+1.43%)
May 03, 2016	2.248	2.284	2.201	2.201	111,466	-0.03(-1.17%)
May 02, 2016	2.316	2.316	2.211	2.227	100,895	-0.07(-3.18%)
Apr 29, 2016	2.279	2.326	2.232	2.300	15,340	+0.02(+0.69%)
Apr 28, 2016	2.337	2.337	2.284	2.284	38,704	-0.04(-1.80%)
Apr 27, 2016	2.310	2.352	2.232	2.326	59,594	+0.01(+0.22%)
Apr 26, 2016	2.316	2.342	2.201	2.321	62,793	+0.01(+0.45%)
Apr 25, 2016	2.269	2.320	2.253	2.310	46,972	+0.05(+2.31%)
Apr 22, 2016	2.274	2.321	2.258	2.258	32,751	-0.01(-0.46%)
Apr 21, 2016	2.216	2.269	2.216	2.269	43,423	+0.05(+2.12%)
Apr 20, 2016	2.232	2.284	2.211	2.222	73,691	-0.01(-0.47%)
Apr 19, 2016	2.237	2.243	2.206	2.232	31,270	+0.02(+0.71%)
Apr 18, 2016	2.216	2.279	2.206	2.216	77,081	+0.02(+0.95%)
Apr 15, 2016	2.185	2.253	2.185	2.195	43,087	+0.04(+1.69%)
Apr 14, 2016	2.169	2.216	2.159	2.159	44,175	-0.04(-1.90%)
Apr 13, 2016	2.190	2.216	2.159	2.201	46,188	-0.02(-0.71%)
Apr 12, 2016	2.159	2.237	2.159	2.216	27,312	+0.04(+1.92%)
Apr 11, 2016	2.216	2.253	2.148	2.175	93,878	-0.05(-2.12%)
Apr 08, 2016	2.274	2.310	2.222	2.222	116,599	-0.04(-1.85%)
Apr 07, 2016	2.290	2.290	2.253	2.263	33,810	-0.03(-1.14%)
Apr 06, 2016	2.300	2.308	2.232	2.290	34,042	+0.01(+0.34%)
Apr 05, 2016	2.307	2.307	2.271	2.282	106,758	-0.01(-0.56%)
Apr 04, 2016	2.292	2.333	2.258	2.295	220,364	+0.02(+0.79%)
Apr 01, 2016	2.210	2.312	2.210	2.277	149,336	+0.05(+2.07%)
Mar 31, 2016	2.210	2.266	2.189	2.230	100,263	+0.02(+0.94%)
Mar 30, 2016	2.159	2.210	2.133	2.210	49,030	+0.04(+1.88%)
Mar 29, 2016	2.133	2.210	2.133	2.169	31,413	+0.05(+2.42%)
Mar 28, 2016	2.154	2.179	2.118	2.118	42,471	-0.01(-0.65%)
Mar 24, 2016	2.148	2.132	2.132	2.132	22,428	-0.01(-0.31%)
Mar 23, 2016	2.133	2.165	2.113	2.138	8,165	+0.04(+1.71%)
Mar 22, 2016	2.113	2.179	2.102	2.102	16,788	-0.03(-1.20%)
Mar 21, 2016	2.143	2.179	2.128	2.128	86,957	-0.00(-0.20%)
Mar 18, 2016	2.133	2.133	2.123	2.132	11,861	+0.01(+0.44%)
Mar 17, 2016	2.118	2.133	2.097	2.123	30,785	+0.02(+0.73%)
Mar 16, 2016	2.102	2.119	2.092	2.107	14,566	+0.02(+0.73%)
Mar 15, 2016	2.092	2.102	2.077	2.092	8,477	-0.02(-0.73%)
Mar 14, 2016	2.113	2.123	2.071	2.107	59,298	-0.03(-1.20%)
Mar 11, 2016	2.133	2.153	2.087	2.133	18,309	+0.00(+0.00%)
Mar 10, 2016	2.143	2.164	2.133	2.133	35,567	+0.01(+0.24%)
Mar 09, 2016	2.116	2.148	2.113	2.128	26,118	+0.07(+3.49%)
Mar 08, 2016	2.102	2.133	2.056	2.056	27,241	-0.08(-3.84%)
Mar 07, 2016	2.135	2.154	2.082	2.138	50,315	+0.04(+1.71%)
Mar 04, 2016	2.097	2.097	2.097	2.102	28,023	+0.02(+0.74%)
Mar 03, 2016	2.087	2.097	2.082	2.087	18,326	+0.02(+0.74%)
Mar 02, 2016	2.071	2.087	2.051	2.071	8,298	+0.02(+0.75%)
Mar 01, 2016	2.071	2.087	2.051	2.056	30,921	-0.01(-0.25%)
Feb 29, 2016	2.060	2.071	2.051	2.061	27,795	+0.00(+0.00%)
Feb 26, 2016	2.056	2.071	2.056	2.061	15,177	-0.01(-0.25%)
Feb 25, 2016	2.082	2.082	2.051	2.066	33,365	-0.01(-0.27%)
Feb 24, 2016	2.059	2.082	2.025	2.072	29,178	+0.03(+1.28%)
Feb 23, 2016	2.066	2.066	2.041	2.046	13,940	+0.02(+1.01%)
Feb 22, 2016	2.077	2.087	2.025	2.025	129,765	-0.04(-1.74%)
Feb 19, 2016	2.056	2.077	2.046	2.061	40,858	+0.01(+0.50%)
Feb 18, 2016	2.054	2.061	2.041	2.051	21,595	+0.02(+0.76%)
Feb 17, 2016	2.071	2.091	2.010	2.036	142,257	-0.06(-2.70%)
Feb 16, 2016	2.113	2.123	2.087	2.092	40,267	-0.02(-0.97%)
Feb 12, 2016	2.113	2.113	2.113	2.113	26,133	+0.01(+0.24%)
Feb 11, 2016	2.097	2.113	2.092	2.107	7,929	-0.01(-0.24%)
Feb 10, 2016	2.113	2.113	2.092	2.113	19,918	+0.00(+0.00%)
Feb 09, 2016	2.092	2.148	2.092	2.113	15,239	-0.03(-1.20%)
Feb 08, 2016	2.189	2.189	2.097	2.138	9,884	-0.04(-1.88%)
Feb 05, 2016	2.230	2.256	2.165	2.179	19,941	-0.05(-2.07%)
Feb 04, 2016	2.210	2.225	2.118	2.225	36,848	+0.05(+2.12%)
Feb 03, 2016	2.205	2.205	2.159	2.179	35,438	-0.02(-0.70%)
Feb 02, 2016	2.133	2.205	2.133	2.195	32,875	+0.06(+2.88%)
Feb 01, 2016	2.113	2.133	2.107	2.133	7,034	+0.03(+1.22%)
Jan 29, 2016	2.113	2.133	2.087	2.107	23,346	-0.01(-0.49%)
Jan 28, 2016	2.118	2.128	2.082	2.118	15,847	+0.03(+1.48%)
Jan 27, 2016	2.113	2.123	2.082	2.087	9,217	-0.02(-0.91%)
Jan 26, 2016	2.092	2.128	2.072	2.106	10,315	+0.00(+0.18%)
Jan 25, 2016	2.123	2.123	2.066	2.102	18,283	-0.01(-0.24%)
Jan 22, 2016	2.154	2.154	2.092	2.107	61,513	-0.04(-1.67%)
Jan 21, 2016	2.097	2.143	2.071	2.143	24,355	+0.03(+1.21%)
Jan 20, 2016	2.113	2.128	2.072	2.118	32,097	+0.03(+1.23%)
Jan 19, 2016	2.025	2.097	1.979	2.092	56,536	+0.10(+4.88%)
Jan 15, 2016	2.082	1.995	1.995	1.995	98,099	-0.10(-4.66%)
Jan 14, 2016	2.128	2.128	2.051	2.092	46,843	+0.01(+0.25%)
Jan 13, 2016	2.133	2.189	2.056	2.087	69,784	-0.03(-1.45%)
Jan 12, 2016	2.123	2.195	2.102	2.118	25,351	-0.01(-0.48%)
Jan 11, 2016	2.174	2.180	2.104	2.128	22,365	-0.06(-2.58%)
Jan 08, 2016	2.205	2.220	2.158	2.184	67,897	+0.01(+0.24%)
Jan 07, 2016	2.179	2.205	2.159	2.179	58,336	-0.03(-1.16%)
Jan 06, 2016	2.154	2.220	2.154	2.205	26,211	+0.03(+1.18%)
Jan 05, 2016	2.179	2.195	2.179	2.179	35,592	-0.02(-0.70%)
Jan 04, 2016	2.215	2.292	2.195	2.195	36,971	-0.06(-2.51%)
Dec 31, 2015	2.236	2.251	2.251	2.251	59,483	+0.01(+0.23%)
Dec 30, 2015	2.271	2.271	2.213	2.246	40,142	-0.01(-0.23%)
Dec 29, 2015	2.251	2.297	2.159	2.251	88,234	-0.02(-0.79%)
Dec 28, 2015	2.284	2.314	2.264	2.269	133,427	+0.00(+0.22%)
Dec 24, 2015	2.304	2.264	2.264	2.264	12,522	-0.04(-1.53%)
Dec 23, 2015	2.259	2.304	2.259	2.299	52,983	+0.04(+1.56%)
Dec 22, 2015	2.269	2.284	2.266	2.264	40,172	-0.01(-0.22%)
Dec 21, 2015	2.249	2.279	2.249	2.269	60,320	+0.02(+0.89%)
Dec 18, 2015	2.214	2.249	2.188	2.249	32,589	+0.05(+2.29%)
Dec 17, 2015	2.167	2.249	2.158	2.198	46,389	+0.04(+1.81%)
Dec 16, 2015	2.168	2.168	2.143	2.159	12,520	+0.02(+0.76%)
Dec 15, 2015	2.138	2.198	2.138	2.143	12,324	+0.00(+0.00%)
Dec 14, 2015	2.153	2.204	2.138	2.143	101,502	-0.03(-1.16%)
Dec 11, 2015	2.183	2.193	2.138	2.168	33,276	-0.05(-2.05%)
Dec 10, 2015	2.214	2.229	2.209	2.214	13,625	+0.00(+0.00%)
Dec 09, 2015	2.224	2.224	2.214	2.214	19,613	-0.01(-0.50%)
Dec 08, 2015	2.204	2.225	2.173	2.225	38,713	+0.02(+0.96%)
Dec 07, 2015	2.163	2.209	2.143	2.204	59,854	+0.04(+1.86%)
Dec 04, 2015	2.138	2.183	2.138	2.163	29,613	+0.02(+0.93%)
Dec 03, 2015	2.163	2.168	2.123	2.143	14,268	+0.01(+0.24%)
Dec 02, 2015	2.123	2.148	2.123	2.138	35,618	+0.02(+0.95%)
Dec 01, 2015	2.158	2.158	2.118	2.118	40,643	-0.04(-1.86%)
Nov 30, 2015	2.158	2.158	2.138	2.158	13,276	+0.00(+0.00%)
Nov 27, 2015	2.158	2.158	2.138	2.158	6,078	+0.00(+0.00%)
Nov 25, 2015	2.158	2.158	2.158	2.158	24,449	+0.02(+0.70%)
Nov 24, 2015	2.133	2.173	2.118	2.143	21,396	+0.03(+1.19%)
Nov 23, 2015	2.138	2.168	2.118	2.118	29,589	-0.02(-0.94%)
Nov 20, 2015	2.123	2.168	2.118	2.138	69,402	-0.03(-1.16%)
Nov 19, 2015	2.138	2.188	2.138	2.163	24,401	+0.03(+1.42%)
Nov 18, 2015	2.188	2.188	2.133	2.133	40,464	-0.03(-1.40%)
Nov 17, 2015	2.188	2.188	2.163	2.163	75,945	-0.02(-0.92%)
Nov 16, 2015	2.148	2.183	2.118	2.183	45,374	+0.06(+2.69%)
Nov 13, 2015	2.158	2.158	2.118	2.126	20,191	-0.01(-0.56%)
Nov 12, 2015	2.158	2.173	2.128	2.138	21,483	-0.01(-0.47%)
Nov 11, 2015	2.178	2.178	2.138	2.148	12,719	-0.01(-0.49%)
Nov 10, 2015	2.148	2.178	2.127	2.159	93,336	+0.02(+0.96%)
Nov 09, 2015	2.103	2.138	2.058	2.138	61,023	+0.05(+2.41%)
Nov 06, 2015	2.073	2.088	2.063	2.088	22,143	+0.02(+0.97%)
Nov 05, 2015	2.027	2.083	2.027	2.068	30,792	+0.02(+1.21%)
Nov 04, 2015	2.063	2.063	2.022	2.043	24,409	-0.00(-0.22%)
Nov 03, 2015	2.088	2.093	2.022	2.048	11,870	-0.02(-0.73%)
Nov 02, 2015	2.022	2.063	2.022	2.063	17,889	+0.04(+1.99%)
Oct 30, 2015	2.063	2.098	2.027	2.022	39,611	-0.05(-2.19%)
Oct 29, 2015	2.068	2.103	2.028	2.068	43,632	+0.02(+0.74%)
Oct 28, 2015	2.053	2.088	2.048	2.053	15,204	+0.01(+0.25%)
Oct 27, 2015	2.058	2.058	2.012	2.048	56,382	+0.00(+0.00%)
Oct 26, 2015	2.037	2.063	2.037	2.048	22,821	+0.00(+0.00%)
Oct 23, 2015	2.073	2.077	2.032	2.048	42,770	-0.02(-0.97%)
Oct 22, 2015	2.068	2.083	2.032	2.068	29,094	+0.01(+0.24%)
Oct 21, 2015	2.083	2.112	2.048	2.063	33,988	+0.01(+0.49%)
Oct 20, 2015	2.083	2.113	2.053	2.053	28,623	-0.01(-0.49%)
Oct 19, 2015	2.073	2.123	2.043	2.063	51,013	-0.04(-1.68%)
Oct 16, 2015	2.098	2.118	2.098	2.098	19,628	+0.00(+0.00%)
Oct 15, 2015	2.103	2.103	2.088	2.098	18,666	+0.02(+0.97%)
Oct 14, 2015	2.068	2.143	2.063	2.078	19,461	-0.02(-0.72%)
Oct 13, 2015	2.118	2.118	2.068	2.093	32,948	-0.03(-1.42%)
Oct 12, 2015	2.138	2.178	2.093	2.123	30,414	-0.02(-0.94%)
Oct 09, 2015	2.138	2.173	2.138	2.143	39,188	-0.02(-0.93%)
Oct 08, 2015	2.113	2.173	2.088	2.163	56,243	+0.06(+2.63%)
Oct 07, 2015	2.118	2.118	2.048	2.108	40,456	+0.03(+1.21%)
Oct 06, 2015	2.098	2.107	2.053	2.083	68,802	+0.00(+0.24%)
Oct 05, 2015	2.078	2.098	2.033	2.078	43,059	-0.02(-0.94%)
Oct 02, 2015	2.004	2.098	2.004	2.098	58,407	+0.08(+4.17%)
Oct 01, 2015	2.033	2.063	2.014	2.014	31,237	-0.01(-0.49%)
Sep 30, 2015	2.038	2.082	2.004	2.024	26,098	-0.02(-1.20%)
Sep 29, 2015	2.024	2.058	1.999	2.048	53,954	+0.05(+2.47%)
Sep 28, 2015	2.024	2.055	1.999	1.999	43,511	-0.03(-1.70%)
Sep 25, 2015	2.049	2.083	2.024	2.033	17,315	-0.01(-0.72%)
Sep 24, 2015	2.024	2.083	2.024	2.048	25,424	-0.00(-0.24%)
Sep 23, 2015	2.048	2.103	2.048	2.053	66,447	+0.01(+0.48%)
Sep 22, 2015	2.043	2.112	2.033	2.043	43,446	+0.00(+0.00%)
Sep 21, 2015	2.122	2.122	2.028	2.043	36,965	-0.06(-2.82%)
Sep 18, 2015	2.033	2.117	2.033	2.103	82,579	+0.06(+2.90%)
Sep 17, 2015	2.058	2.073	2.014	2.043	19,236	-0.01(-0.72%)
Sep 16, 2015	2.033	2.068	2.019	2.058	49,300	+0.03(+1.71%)
Sep 15, 2015	2.122	2.122	2.024	2.024	41,712	-0.07(-3.30%)
Sep 14, 2015	2.098	2.132	2.073	2.093	43,323	-0.02(-0.93%)
Sep 11, 2015	2.078	2.112	2.073	2.112	41,372	+0.03(+1.66%)
Sep 10, 2015	2.088	2.088	2.049	2.078	41,588	+0.01(+0.48%)
Sep 09, 2015	2.078	2.122	2.048	2.068	47,110	-0.02(-0.95%)
Sep 08, 2015	2.068	2.117	2.033	2.088	68,368	+0.07(+3.42%)
Sep 04, 2015	2.048	2.019	2.019	2.019	85,503	-0.04(-1.92%)
Sep 03, 2015	2.004	2.122	2.004	2.058	133,539	+0.04(+2.21%)
Sep 02, 2015	2.038	2.122	2.014	2.014	98,404	+0.00(+0.00%)
Sep 01, 2015	1.974	2.028	1.974	2.014	49,326	-0.00(-0.24%)
Aug 31, 2015	1.920	2.088	1.880	2.019	274,225	+0.18(+9.95%)
Aug 28, 2015	1.772	1.866	1.743	1.836	68,380	+0.05(+3.05%)
Aug 27, 2015	1.806	1.846	1.742	1.782	38,616	+0.01(+0.56%)
Aug 26, 2015	1.629	1.826	1.629	1.772	106,563	+0.16(+10.12%)
Aug 25, 2015	1.619	1.648	1.579	1.609	96,351	+0.02(+1.56%)
Aug 24, 2015	1.579	1.629	1.486	1.584	159,284	-0.06(-3.91%)
Aug 21, 2015	1.653	1.683	1.639	1.649	79,783	+0.02(+0.93%)
Aug 20, 2015	1.787	1.787	1.589	1.634	244,050	-0.15(-8.56%)
Aug 19, 2015	1.852	1.853	1.787	1.787	48,755	-0.06(-3.47%)
Aug 18, 2015	1.861	1.870	1.826	1.851	46,490	+0.00(+0.27%)
Aug 17, 2015	1.841	1.871	1.836	1.846	97,747	-0.03(-1.57%)
Aug 14, 2015	1.895	1.905	1.851	1.875	44,962	-0.05(-2.57%)
Aug 13, 2015	1.916	1.925	1.863	1.925	61,206	-0.00(-0.00%)
Aug 12, 2015	1.861	1.930	1.826	1.925	63,019	+0.03(+1.83%)
Aug 11, 2015	1.875	1.933	1.875	1.890	58,014	-0.02(-1.03%)
Aug 10, 2015	1.900	1.945	1.885	1.910	65,740	-0.00(-0.26%)
Aug 07, 2015	1.950	1.969	1.915	1.915	65,515	-0.02(-1.02%)
Aug 06, 2015	1.974	2.038	1.926	1.935	94,868	-0.04(-2.00%)
Aug 05, 2015	2.024	2.048	1.974	1.974	117,184	-0.08(-3.85%)
Aug 04, 2015	2.058	2.065	2.033	2.053	30,953	-0.00(-0.24%)
Aug 03, 2015	2.103	2.177	2.058	2.058	93,000	-0.02(-1.18%)
Jul 31, 2015	2.033	2.103	2.024	2.083	115,592	+0.06(+3.18%)
Jul 30, 2015	2.019	2.033	2.019	2.019	35,151	+0.00(+0.00%)
Jul 29, 2015	1.979	2.019	1.979	2.019	39,325	+0.03(+1.74%)
Jul 28, 2015	1.999	2.024	1.984	1.984	70,891	-0.02(-0.99%)
Jul 27, 2015	2.004	2.019	2.004	2.004	50,578	-0.02(-1.22%)
Jul 24, 2015	2.043	2.048	2.019	2.028	60,083	-0.00(-0.24%)
Jul 23, 2015	2.029	2.038	2.019	2.033	30,876	+0.00(+0.07%)
Jul 22, 2015	2.033	2.058	2.019	2.032	67,041	+0.00(+0.17%)
Jul 21, 2015	2.043	2.043	2.014	2.028	43,400	-0.00(-0.24%)
Jul 20, 2015	2.078	2.078	2.014	2.033	91,805	-0.02(-0.96%)
Jul 17, 2015	2.073	2.088	2.048	2.053	10,055	-0.01(-0.48%)
Jul 16, 2015	2.058	2.073	2.048	2.063	35,421	+0.01(+0.48%)
Jul 15, 2015	2.078	2.093	2.053	2.053	29,170	-0.01(-0.48%)
Jul 14, 2015	2.088	2.088	2.058	2.063	16,466	+0.03(+1.46%)
Jul 13, 2015	2.038	2.103	2.033	2.033	55,966	+0.00(+0.00%)
Jul 10, 2015	1.964	2.053	1.964	2.033	72,980	+0.10(+5.10%)
Jul 09, 2015	2.103	2.152	1.935	1.935	197,965	-0.17(-7.98%)
Jul 08, 2015	2.196	2.196	2.024	2.103	91,002	-0.04(-1.84%)
Jul 07, 2015	2.190	2.200	2.132	2.142	115,238	-0.04(-2.00%)
Jul 06, 2015	2.166	2.250	2.142	2.186	183,845	+0.03(+1.35%)
Jul 02, 2015	2.166	2.157	2.157	2.157	47,047	+0.01(+0.68%)
Jul 01, 2015	2.142	2.181	2.137	2.142	27,234	+0.01(+0.68%)
Jun 30, 2015	2.137	2.218	2.127	2.127	47,586	+0.00(+0.00%)
Jun 29, 2015	2.195	2.195	2.094	2.127	75,819	-0.03(-1.57%)
Jun 26, 2015	2.152	2.253	2.118	2.161	132,128	+0.04(+2.06%)
Jun 25, 2015	2.084	2.135	2.060	2.118	71,236	+0.05(+2.58%)
Jun 24, 2015	2.074	2.113	2.064	2.064	30,607	+0.00(+0.00%)
Jun 23, 2015	2.026	2.093	2.026	2.064	26,194	+0.04(+1.91%)
Jun 22, 2015	2.016	2.040	1.992	2.026	44,002	+0.00(+0.24%)
Jun 19, 2015	2.089	2.113	2.021	2.021	133,523	-0.06(-2.80%)
Jun 18, 2015	2.079	2.106	2.065	2.079	54,381	+0.02(+1.18%)
Jun 17, 2015	2.060	2.079	2.035	2.055	37,877	-0.01(-0.47%)
Jun 16, 2015	2.069	2.079	2.055	2.064	26,615	+0.00(+0.00%)
Jun 15, 2015	2.045	2.108	2.040	2.064	117,169	+0.03(+1.43%)
Jun 12, 2015	2.011	2.060	1.992	2.035	42,114	+0.02(+0.96%)
Jun 11, 2015	2.016	2.074	2.016	2.016	175,377	-0.01(-0.69%)
Jun 10, 2015	2.030	2.040	2.016	2.030	48,283	+0.01(+0.69%)
Jun 09, 2015	1.968	2.026	1.968	2.016	59,109	+0.03(+1.46%)
Jun 08, 2015	1.948	2.031	1.929	1.987	246,074	-0.02(-1.20%)
Jun 05, 2015	2.055	2.055	2.006	2.011	82,135	-0.03(-1.66%)
Jun 04, 2015	2.074	2.074	2.001	2.045	43,851	-0.01(-0.71%)
Jun 03, 2015	2.035	2.060	2.035	2.060	86,045	+0.02(+0.95%)
Jun 02, 2015	2.094	2.094	2.035	2.040	83,724	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.