Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.950
4.117
3.940
3.940
16,300
-0.01(-0.25%)
May 30, 2019
4.130
4.140
3.902
3.950
47,116
-0.22(-5.28%)
May 29, 2019
4.290
4.290
4.010
4.170
37,485
-0.17(-3.92%)
May 28, 2019
4.234
4.390
4.230
4.340
7,049
-0.01(-0.20%)
May 24, 2019
4.370
4.370
4.230
4.349
7,200
+0.15(+3.54%)
May 23, 2019
4.260
4.538
4.200
4.200
8,646
-0.06(-1.41%)
May 22, 2019
4.390
4.410
4.260
4.260
14,645
-0.05(-1.16%)
May 21, 2019
4.500
4.500
4.300
4.310
28,839
-0.17(-3.79%)
May 20, 2019
4.900
4.900
4.400
4.480
14,616
-0.40(-8.20%)
May 17, 2019
4.950
4.950
4.740
4.880
23,700
+0.13(+2.74%)
May 16, 2019
5.180
5.200
4.000
4.750
210,374
-0.53(-10.04%)
May 15, 2019
5.320
5.410
5.180
5.280
21,339
+0.02(+0.42%)
May 14, 2019
5.250
5.420
5.180
5.258
26,891
+0.01(+0.15%)
May 13, 2019
5.070
5.710
4.970
5.250
142,244
+0.12(+2.34%)
May 10, 2019
5.240
5.240
4.990
5.130
17,600
-0.06(-1.16%)
May 09, 2019
5.090
5.220
5.090
5.190
14,104
+0.13(+2.57%)
May 08, 2019
5.340
5.340
5.030
5.060
26,973
-0.34(-6.30%)
May 07, 2019
5.520
5.620
5.390
5.400
27,074
-0.15(-2.70%)
May 06, 2019
5.570
5.609
5.460
5.550
6,032
-0.07(-1.25%)
May 03, 2019
5.430
5.650
5.420
5.620
23,700
+0.21(+3.88%)
May 02, 2019
5.470
5.720
5.410
5.410
41,813
-0.12(-2.17%)
May 01, 2019
5.630
5.650
5.440
5.530
22,479
-0.12(-2.12%)
Apr 30, 2019
5.550
5.829
5.410
5.650
63,546
+0.15(+2.73%)
Apr 29, 2019
5.570
5.580
5.400
5.500
50,085
-0.07(-1.26%)
Apr 26, 2019
5.650
5.810
5.510
5.570
69,100
-0.13(-2.28%)
Apr 25, 2019
5.720
5.740
5.610
5.700
7,044
-0.08(-1.38%)
Apr 24, 2019
5.610
5.900
5.500
5.780
61,839
+0.12(+2.12%)
Apr 23, 2019
5.680
5.700
5.500
5.660
47,904
-0.06(-1.05%)
Apr 22, 2019
5.700
5.750
5.640
5.720
26,471
+0.02(+0.35%)
Apr 18, 2019
5.770
5.850
5.700
5.700
27,900
-0.12(-2.06%)
Apr 17, 2019
5.940
5.980
5.640
5.820
58,299
-0.09(-1.52%)
Apr 16, 2019
5.880
6.170
5.850
5.910
95,252
-0.04(-0.67%)
Apr 15, 2019
5.990
6.000
5.850
5.950
41,546
-0.05(-0.83%)
Apr 12, 2019
6.050
6.190
5.910
6.000
43,900
-0.04(-0.66%)
Apr 11, 2019
6.170
6.220
6.040
6.040
51,173
-0.25(-3.97%)
Apr 10, 2019
6.090
6.479
5.920
6.290
260,738
+0.20(+3.28%)
Apr 09, 2019
5.930
6.090
5.930
6.090
14,086
+0.10(+1.67%)
Apr 08, 2019
6.120
6.120
5.850
5.990
53,691
-0.21(-3.39%)
Apr 05, 2019
6.260
6.260
6.070
6.200
50,400
+0.04(+0.65%)
Apr 04, 2019
6.090
6.300
6.040
6.160
58,501
+0.10(+1.65%)
Apr 03, 2019
5.960
6.460
5.870
6.060
219,245
+0.07(+1.17%)
Apr 02, 2019
6.260
6.470
5.910
5.990
189,767
+0.08(+1.35%)
Apr 01, 2019
5.910
6.100
5.868
5.910
16,454
+0.01(+0.17%)
Mar 29, 2019
5.820
6.270
5.811
5.900
82,400
+0.11(+1.90%)
Mar 28, 2019
5.860
5.910
5.760
5.790
16,119
-0.05(-0.86%)
Mar 27, 2019
5.820
5.900
5.720
5.840
35,875
-0.04(-0.68%)
Mar 26, 2019
5.800
5.880
5.750
5.880
13,439
+0.08(+1.38%)
Mar 25, 2019
5.840
5.850
5.750
5.800
19,428
-0.10(-1.69%)
Mar 22, 2019
5.860
5.910
5.800
5.900
21,200
-0.01(-0.17%)
Mar 21, 2019
5.990
6.026
5.850
5.910
20,975
-0.14(-2.31%)
Mar 20, 2019
6.000
6.060
5.952
6.050
13,190
+0.00(+0.00%)
Mar 19, 2019
6.050
6.050
5.950
6.050
14,875
-0.01(-0.17%)
Mar 18, 2019
6.000
6.091
5.962
6.060
18,838
+0.04(+0.66%)
Mar 15, 2019
6.000
6.070
5.910
6.020
23,900
+0.04(+0.67%)
Mar 14, 2019
5.860
6.040
5.796
5.980
19,327
+0.07(+1.18%)
Mar 13, 2019
5.950
5.980
5.750
5.910
30,684
-0.07(-1.17%)
Mar 12, 2019
5.950
5.980
5.750
5.980
21,446
+0.08(+1.36%)
Mar 11, 2019
5.780
5.955
5.780
5.900
20,670
+0.10(+1.72%)
Mar 08, 2019
5.800
5.892
5.533
5.800
40,100
-0.05(-0.85%)
Mar 07, 2019
5.950
5.960
5.810
5.850
36,521
-0.11(-1.85%)
Mar 06, 2019
5.940
6.150
5.850
5.960
62,698
+0.01(+0.17%)
Mar 05, 2019
6.080
6.180
5.950
5.950
38,848
-0.13(-2.14%)
Mar 04, 2019
6.040
6.168
5.960
6.080
23,327
+0.03(+0.50%)
Mar 01, 2019
6.250
6.250
6.000
6.050
74,800
-0.15(-2.42%)
Feb 28, 2019
6.250
6.259
6.050
6.200
45,446
-0.05(-0.80%)
Feb 27, 2019
6.100
6.299
5.920
6.250
217,193
+0.23(+3.82%)
Feb 26, 2019
6.100
6.100
5.820
6.020
86,001
-0.09(-1.47%)
Feb 25, 2019
6.210
6.210
5.980
6.110
56,072
+0.00(+0.00%)
Feb 22, 2019
6.060
6.310
6.060
6.110
62,000
+0.02(+0.33%)
Feb 21, 2019
6.197
6.279
6.050
6.090
61,087
+0.04(+0.66%)
Feb 20, 2019
6.530
6.570
6.010
6.050
90,050
-0.40(-6.20%)
Feb 19, 2019
6.100
6.850
6.100
6.450
519,214
+0.44(+7.32%)
Feb 15, 2019
6.200
6.340
6.000
6.010
39,400
-0.09(-1.48%)
Feb 14, 2019
5.950
6.260
5.950
6.100
102,038
+0.10(+1.67%)
Feb 13, 2019
6.020
6.220
5.960
6.000
31,606
-0.08(-1.25%)
Feb 12, 2019
6.420
6.420
6.000
6.076
58,630
-0.31(-4.91%)
Feb 11, 2019
6.450
6.460
6.170
6.390
54,455
-0.04(-0.70%)
Feb 08, 2019
5.920
6.519
5.896
6.435
278,200
+0.50(+8.52%)
Feb 07, 2019
6.110
6.110
5.890
5.930
27,389
+0.03(+0.51%)
Feb 06, 2019
5.980
6.180
5.900
5.900
29,252
-0.06(-1.01%)
Feb 05, 2019
6.080
6.269
5.950
5.960
39,054
-0.23(-3.72%)
Feb 04, 2019
5.950
6.345
5.950
6.190
66,924
+0.24(+4.03%)
Feb 01, 2019
5.980
6.100
5.860
5.950
37,600
-0.05(-0.83%)
Jan 31, 2019
5.880
6.000
5.830
6.000
44,148
+0.17(+2.92%)
Jan 30, 2019
5.980
5.980
5.830
5.830
26,725
-0.10(-1.69%)
Jan 29, 2019
5.860
6.027
5.800
5.930
43,888
+0.02(+0.34%)
Jan 28, 2019
5.860
6.140
5.770
5.910
44,881
+0.05(+0.85%)
Jan 25, 2019
5.990
6.150
5.860
5.860
25,500
-0.09(-1.51%)
Jan 24, 2019
5.940
6.070
5.756
5.950
48,389
+0.06(+1.02%)
Jan 23, 2019
5.860
6.000
5.710
5.890
56,743
+0.05(+0.86%)
Jan 22, 2019
6.280
6.428
5.710
5.840
205,053
-0.46(-7.30%)
Jan 18, 2019
6.000
6.620
5.850
6.300
191,100
+0.25(+4.13%)
Jan 17, 2019
6.140
6.332
5.800
6.050
85,191
-0.15(-2.42%)
Jan 16, 2019
6.260
6.570
6.200
6.200
45,105
-0.10(-1.59%)
Jan 15, 2019
6.320
6.481
6.300
6.300
34,851
+0.00(+0.00%)
Jan 14, 2019
6.210
6.500
6.200
6.300
45,590
+0.01(+0.16%)
Jan 11, 2019
6.340
6.340
6.100
6.290
87,500
-0.08(-1.26%)
Jan 10, 2019
6.180
6.380
6.180
6.370
43,429
+0.10(+1.59%)
Jan 09, 2019
6.340
6.430
6.100
6.270
34,793
-0.10(-1.57%)
Jan 08, 2019
6.510
6.710
6.180
6.370
40,997
-0.11(-1.70%)
Jan 07, 2019
6.390
6.660
6.120
6.480
165,043
+0.14(+2.21%)
Jan 04, 2019
6.140
6.600
6.085
6.340
116,800
+0.24(+3.93%)
Jan 03, 2019
6.070
6.210
5.970
6.100
39,968
-0.03(-0.49%)
Jan 02, 2019
5.680
6.280
5.650
6.130
66,115
+0.41(+7.17%)
Dec 31, 2018
6.090
6.090
5.650
5.720
90,700
-0.38(-6.23%)
Dec 28, 2018
6.370
6.710
5.860
6.100
117,400
-0.11(-1.77%)
Dec 27, 2018
6.320
6.801
6.040
6.210
235,230
+0.19(+3.16%)
Dec 26, 2018
5.600
6.080
5.550
6.020
71,202
+0.41(+7.31%)
Dec 24, 2018
5.900
6.490
5.600
5.610
126,600
-0.33(-5.56%)
Dec 21, 2018
6.580
6.580
5.900
5.940
145,100
-0.64(-9.73%)
Dec 20, 2018
6.670
6.816
6.238
6.580
76,695
-0.06(-0.90%)
Dec 19, 2018
7.160
7.450
6.500
6.640
87,352
-0.51(-7.13%)
Dec 18, 2018
7.330
7.450
7.110
7.150
51,472
-0.10(-1.38%)
Dec 17, 2018
7.130
7.540
6.910
7.250
128,982
+0.13(+1.83%)
Dec 14, 2018
6.900
7.380
6.600
7.120
89,100
+0.09(+1.28%)
Dec 13, 2018
7.850
7.900
6.800
7.030
106,799
-0.87(-11.01%)
Dec 12, 2018
8.210
8.221
7.843
7.900
50,449
-0.08(-1.00%)
Dec 11, 2018
7.740
8.340
7.720
7.980
80,722
+0.30(+3.91%)
Dec 10, 2018
8.000
8.290
7.650
7.680
140,411
-0.44(-5.42%)
Dec 07, 2018
8.920
9.150
8.060
8.120
229,100
-0.93(-10.28%)
Dec 06, 2018
8.950
9.850
7.760
9.050
543,232
+0.22(+2.49%)
Dec 04, 2018
7.590
9.080
7.590
8.830
453,400
+1.10(+14.23%)
Dec 03, 2018
7.220
8.000
7.200
7.730
186,121
+0.60(+8.42%)
Nov 30, 2018
6.750
7.270
6.750
7.130
150,500
+0.28(+4.09%)
Nov 29, 2018
6.440
6.950
6.300
6.850
113,817
+0.41(+6.37%)
Nov 28, 2018
6.230
6.563
6.200
6.440
68,747
+0.20(+3.21%)
Nov 27, 2018
6.250
6.739
6.030
6.240
177,436
+0.00(+0.00%)
Nov 26, 2018
6.162
6.378
6.120
6.240
45,367
+0.15(+2.46%)
Nov 23, 2018
6.100
6.390
6.060
6.090
16,000
+0.07(+1.16%)
Nov 21, 2018
6.020
6.020
6.020
0
-0.37(-5.79%)
Nov 20, 2018
6.460
6.729
6.200
6.390
163,693
-0.14(-2.14%)
Nov 19, 2018
6.280
6.780
6.280
6.530
169,562
+0.25(+3.98%)
Nov 16, 2018
6.570
6.650
6.230
6.280
43,200
-0.22(-3.38%)
Nov 15, 2018
6.280
6.648
6.220
6.500
135,368
+0.12(+1.88%)
Nov 14, 2018
6.150
6.560
6.130
6.380
147,952
+0.34(+5.63%)
Nov 13, 2018
5.840
6.250
5.600
6.040
121,847
+0.19(+3.25%)
Nov 12, 2018
6.130
6.160
5.850
5.850
42,907
-0.28(-4.57%)
Nov 09, 2018
5.890
6.250
5.840
6.130
80,700
+0.23(+3.90%)
Nov 08, 2018
6.500
6.500
5.750
5.900
192,761
-0.65(-9.92%)
Nov 07, 2018
6.140
6.680
6.000
6.550
397,855
+0.43(+7.03%)
Nov 06, 2018
5.580
7.290
5.520
6.120
904,124
+0.53(+9.48%)
Nov 05, 2018
5.360
5.770
5.260
5.590
188,348
+0.34(+6.48%)
Nov 02, 2018
5.410
5.430
5.020
5.250
121,500
-0.17(-3.14%)
Nov 01, 2018
4.550
5.590
4.550
5.420
445,535
+0.85(+18.60%)
Oct 31, 2018
4.660
4.900
4.540
4.570
120,694
-0.09(-1.93%)
Oct 30, 2018
4.670
5.190
4.600
4.660
121,434
-0.06(-1.27%)
Oct 29, 2018
4.890
4.950
4.550
4.720
118,904
-0.13(-2.68%)
Oct 26, 2018
4.950
5.250
4.590
4.850
203,800
-0.20(-3.96%)
Oct 25, 2018
5.130
5.250
4.800
5.050
293,629
+0.01(+0.20%)
Oct 24, 2018
5.340
5.550
5.000
5.040
208,139
-0.35(-6.49%)
Oct 23, 2018
5.900
5.900
4.960
5.390
611,966
-0.76(-12.36%)
Oct 22, 2018
8.300
10.60
5.230
6.150
9,802,576
+2.14(+53.37%)
Oct 19, 2018
3.900
4.720
3.810
4.010
407,000
+0.23(+6.04%)
Oct 18, 2018
3.870
4.000
3.750
3.782
40,057
-0.13(-3.28%)
Oct 17, 2018
4.030
4.060
3.770
3.910
76,044
-0.13(-3.22%)
Oct 16, 2018
4.030
4.200
3.980
4.040
58,651
+0.08(+2.02%)
Oct 15, 2018
4.040
4.160
3.860
3.960
82,967
+0.12(+3.13%)
Oct 12, 2018
3.920
4.080
3.750
3.840
99,200
+0.07(+1.86%)
Oct 11, 2018
3.890
4.260
3.760
3.770
108,411
-0.22(-5.51%)
Oct 10, 2018
4.240
4.390
3.960
3.990
99,936
-0.17(-4.09%)
Oct 09, 2018
4.250
4.440
4.160
4.160
164,085
-0.09(-2.12%)
Oct 08, 2018
4.500
4.580
4.250
4.250
59,930
-0.39(-8.41%)
Oct 05, 2018
4.710
4.810
4.560
4.640
19,700
-0.04(-0.85%)
Oct 04, 2018
4.700
4.930
4.660
4.680
43,180
+0.00(+0.00%)
Oct 03, 2018
5.000
5.000
4.540
4.680
55,436
-0.07(-1.47%)
Oct 02, 2018
5.350
5.350
4.700
4.750
150,254
-0.60(-11.21%)
Oct 01, 2018
5.380
5.730
5.350
5.350
114,286
-0.04(-0.74%)
Sep 28, 2018
5.490
5.560
5.260
5.390
36,600
-0.01(-0.19%)
Sep 27, 2018
5.300
5.450
5.270
5.400
28,202
+0.10(+1.89%)
Sep 26, 2018
5.940
6.000
5.300
5.300
36,502
-0.18(-3.28%)
Sep 25, 2018
5.420
5.570
5.352
5.480
32,275
+0.03(+0.55%)
Sep 24, 2018
5.460
5.590
5.350
5.450
31,275
-0.05(-0.91%)
Sep 21, 2018
5.460
5.570
5.300
5.500
114,800
+0.05(+0.92%)
Sep 20, 2018
5.270
5.640
5.260
5.450
58,538
+0.09(+1.68%)
Sep 19, 2018
5.600
5.700
5.351
5.360
108,421
-0.24(-4.29%)
Sep 18, 2018
5.760
5.810
5.500
5.600
87,224
-0.15(-2.61%)
Sep 17, 2018
5.840
5.840
5.710
5.750
56,797
-0.05(-0.86%)
Sep 14, 2018
6.040
6.040
5.720
5.800
47,300
-0.05(-0.85%)
Sep 13, 2018
5.870
5.920
5.720
5.850
25,254
+0.07(+1.21%)
Sep 12, 2018
5.890
6.048
5.754
5.780
51,261
-0.15(-2.53%)
Sep 11, 2018
5.680
5.990
5.630
5.930
35,282
+0.21(+3.67%)
Sep 10, 2018
5.900
6.020
5.630
5.720
94,092
-0.15(-2.56%)
Sep 07, 2018
6.000
6.200
5.810
5.870
140,300
-0.18(-2.98%)
Sep 06, 2018
6.070
6.150
6.000
6.050
27,969
-0.02(-0.33%)
Sep 05, 2018
6.070
6.450
6.050
6.070
107,035
-0.07(-1.14%)
Sep 04, 2018
6.200
6.270
6.070
6.140
67,237
-0.07(-1.13%)
Aug 31, 2018
6.210
6.210
6.210
0
-0.07(-1.11%)
Aug 30, 2018
6.210
6.410
6.160
6.280
136,170
+0.08(+1.29%)
Aug 29, 2018
6.450
6.450
6.100
6.200
75,729
-0.05(-0.80%)
Aug 28, 2018
5.920
6.540
5.900
6.250
423,958
+0.31(+5.22%)
Aug 27, 2018
6.260
6.260
5.940
5.940
78,602
-0.09(-1.49%)
Aug 24, 2018
6.000
6.260
5.970
6.030
78,400
+0.01(+0.17%)
Aug 23, 2018
6.200
6.250
6.001
6.020
76,467
-0.09(-1.47%)
Aug 22, 2018
6.080
6.210
6.080
6.110
52,999
+0.10(+1.66%)
Aug 21, 2018
5.940
6.277
5.770
6.010
113,619
+0.06(+1.01%)
Aug 20, 2018
6.780
6.784
5.600
5.950
236,224
-0.92(-13.39%)
Aug 17, 2018
7.210
7.210
6.750
6.870
69,400
-0.15(-2.14%)
Aug 16, 2018
7.320
7.410
7.010
7.020
19,548
-0.30(-4.10%)
Aug 15, 2018
7.110
7.800
7.025
7.320
180,673
+0.02(+0.27%)
Aug 14, 2018
7.430
7.430
7.130
7.300
129,521
-0.03(-0.41%)
Aug 13, 2018
7.450
7.450
7.100
7.330
94,512
+0.24(+3.39%)
Aug 10, 2018
7.000
7.425
7.000
7.090
67,200
+0.00(+0.00%)
Aug 09, 2018
7.150
7.360
6.990
7.090
122,375
+0.15(+2.16%)
Aug 08, 2018
6.880
7.000
6.830
6.940
15,682
-0.03(-0.43%)
Aug 07, 2018
7.020
7.020
6.800
6.970
38,640
+0.03(+0.43%)
Aug 06, 2018
6.980
7.040
6.800
6.940
54,029
-0.07(-1.07%)
Aug 03, 2018
7.050
7.173
6.750
7.015
99,800
-0.04(-0.64%)
Aug 02, 2018
7.090
7.270
7.020
7.060
41,137
-0.01(-0.14%)
Aug 01, 2018
7.090
7.250
7.070
7.070
32,050
-0.08(-1.12%)
Jul 31, 2018
7.240
7.310
7.040
7.150
62,323
+0.00(+0.00%)
Jul 30, 2018
7.300
7.370
7.120
7.150
50,595
-0.10(-1.45%)
Jul 27, 2018
7.590
7.660
7.020
7.255
230,900
-0.42(-5.41%)
Jul 26, 2018
7.710
7.830
7.600
7.670
45,093
+0.00(+0.00%)
Jul 25, 2018
7.750
7.899
7.600
7.670
86,051
-0.18(-2.29%)
Jul 24, 2018
8.140
8.500
7.700
7.850
386,218
+0.18(+2.35%)
Jul 23, 2018
7.816
7.950
7.650
7.670
107,997
-0.11(-1.41%)
Jul 20, 2018
7.750
8.070
7.660
7.780
87,082
+0.07(+0.91%)
Jul 19, 2018
7.630
8.109
7.622
7.710
109,263
+0.11(+1.45%)
Jul 18, 2018
8.500
8.600
7.600
7.600
289,835
-0.76(-9.09%)
Jul 17, 2018
7.610
8.700
7.610
8.360
425,308
+0.75(+9.86%)
Jul 16, 2018
7.970
8.020
7.520
7.610
66,476
-0.36(-4.52%)
Jul 13, 2018
7.800
8.000
7.660
7.970
71,745
+0.22(+2.84%)
Jul 12, 2018
7.560
7.790
7.433
7.750
39,005
+0.19(+2.51%)
Jul 11, 2018
7.790
7.800
7.345
7.560
92,839
+0.35(+4.85%)
Jul 10, 2018
7.370
7.462
7.210
7.210
29,504
-0.18(-2.44%)
Jul 09, 2018
7.460
7.563
7.364
7.390
33,233
+0.00(+0.00%)
Jul 06, 2018
7.300
7.740
7.091
7.390
56,976
+0.00(+0.00%)
Jul 05, 2018
7.380
7.540
7.250
7.390
48,510
+0.16(+2.21%)
Jul 03, 2018
7.230
7.230
7.230
0
-0.32(-4.29%)
Jul 02, 2018
7.350
7.570
7.295
7.554
58,364
+0.20(+2.78%)
Jun 29, 2018
7.120
7.380
6.951
7.350
54,156
+0.29(+4.11%)
Jun 28, 2018
6.900
7.220
6.900
7.060
63,688
+0.18(+2.62%)
Jun 27, 2018
7.300
7.365
6.750
6.880
93,646
-0.40(-5.49%)
Jun 26, 2018
7.180
7.489
7.180
7.280
40,229
+0.03(+0.41%)
Jun 25, 2018
7.440
7.440
7.110
7.250
58,006
-0.24(-3.20%)
Jun 22, 2018
7.510
7.830
7.167
7.490
125,445
-0.02(-0.21%)
Jun 21, 2018
7.900
8.400
7.450
7.506
205,959
-0.43(-5.47%)
Jun 20, 2018
8.140
8.140
7.900
7.940
68,064
-0.21(-2.58%)
Jun 19, 2018
8.500
8.500
7.855
8.150
107,946
+0.07(+0.87%)
Jun 18, 2018
8.570
8.650
7.730
8.080
203,239
-0.63(-7.23%)
Jun 15, 2018
9.180
7.920
8.710
541,476
+0.79(+9.97%)
Jun 14, 2018
7.740
8.179
7.740
7.920
148,821
+0.15(+1.93%)
Jun 13, 2018
7.810
8.090
7.756
7.770
83,238
-0.08(-1.02%)
Jun 12, 2018
7.880
7.980
7.522
7.850
190,000
+0.02(+0.26%)
Jun 11, 2018
8.200
8.200
7.500
7.830
432,954
+0.43(+5.81%)
Jun 08, 2018
6.450
7.629
6.335
7.400
593,469
+0.92(+14.20%)
Jun 07, 2018
6.530
6.620
6.470
6.480
79,624
-0.01(-0.15%)
Jun 06, 2018
6.894
6.989
6.480
6.490
146,642
-0.27(-3.99%)
Jun 05, 2018
6.840
7.047
6.710
6.760
248,506
-0.09(-1.31%)
Jun 04, 2018
7.060
7.290
6.850
6.850
164,354
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.