Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.400
3.460
3.400
3.420
23,738
+0.06(+1.79%)
May 30, 2018
3.470
3.500
3.340
3.360
56,543
-0.12(-3.45%)
May 29, 2018
3.480
3.500
3.390
3.480
39,044
+0.00(+0.00%)
May 25, 2018
3.480
3.480
3.480
0
+0.13(+3.88%)
May 24, 2018
3.320
3.380
3.290
3.350
38,526
+0.01(+0.30%)
May 23, 2018
3.390
3.480
3.285
3.340
56,714
-0.09(-2.62%)
May 22, 2018
3.480
3.510
3.330
3.430
154,285
-0.04(-1.15%)
May 21, 2018
3.290
3.520
3.171
3.470
129,281
+0.18(+5.47%)
May 18, 2018
3.420
3.520
3.240
3.290
159,860
-0.17(-4.91%)
May 17, 2018
3.380
3.500
3.380
3.460
64,228
+0.06(+1.62%)
May 16, 2018
3.400
3.480
3.300
3.405
49,328
+0.02(+0.74%)
May 15, 2018
3.300
3.400
3.280
3.380
37,813
+0.07(+2.11%)
May 14, 2018
3.230
3.340
3.200
3.310
60,086
+0.08(+2.48%)
May 11, 2018
3.100
3.290
3.100
3.230
55,970
+0.15(+4.87%)
May 10, 2018
3.690
3.690
3.020
3.080
126,336
-0.46(-12.99%)
May 09, 2018
3.510
3.550
3.440
3.540
34,089
+0.02(+0.57%)
May 08, 2018
3.480
3.550
3.380
3.520
45,485
+0.04(+1.15%)
May 07, 2018
3.510
3.644
3.440
3.480
71,472
+0.07(+2.05%)
May 04, 2018
3.250
3.430
3.250
3.410
25,623
+0.16(+4.92%)
May 03, 2018
3.390
3.410
3.250
3.250
25,113
-0.14(-4.13%)
May 02, 2018
3.350
3.470
3.340
3.390
55,957
+0.00(+0.00%)
May 01, 2018
3.400
3.470
3.260
3.390
35,555
-0.02(-0.59%)
Apr 30, 2018
3.480
3.510
3.380
3.410
41,062
-0.03(-0.87%)
Apr 27, 2018
3.390
3.480
3.363
3.440
68,435
+0.06(+1.78%)
Apr 26, 2018
3.240
3.400
3.240
3.380
44,059
+0.15(+4.64%)
Apr 25, 2018
3.450
3.450
3.210
3.230
50,490
-0.21(-6.10%)
Apr 24, 2018
3.390
3.480
3.350
3.440
58,615
+0.09(+2.69%)
Apr 23, 2018
3.340
3.400
3.310
3.350
23,552
+0.04(+1.21%)
Apr 20, 2018
3.250
3.360
3.240
3.310
42,082
+0.04(+1.22%)
Apr 19, 2018
3.260
3.310
3.230
3.270
33,528
+0.01(+0.31%)
Apr 18, 2018
3.300
3.400
3.180
3.260
73,456
+0.00(+0.00%)
Apr 17, 2018
3.140
3.300
3.130
3.260
105,700
+0.13(+4.15%)
Apr 16, 2018
3.060
3.150
3.025
3.130
53,856
+0.12(+3.99%)
Apr 13, 2018
3.100
3.100
3.010
3.010
77,344
-0.09(-2.90%)
Apr 12, 2018
3.100
3.190
3.040
3.100
32,648
+0.03(+0.98%)
Apr 11, 2018
3.200
3.210
3.050
3.070
76,638
-0.14(-4.36%)
Apr 10, 2018
3.120
3.210
3.030
3.210
67,447
+0.12(+3.88%)
Apr 09, 2018
3.050
3.140
3.020
3.090
60,219
+0.05(+1.64%)
Apr 06, 2018
3.080
3.130
3.020
3.040
44,182
-0.07(-2.25%)
Apr 05, 2018
3.030
3.130
3.010
3.110
79,791
+0.08(+2.64%)
Apr 04, 2018
3.030
3.080
3.010
3.030
72,206
-0.02(-0.66%)
Apr 03, 2018
3.160
3.250
3.010
3.050
176,595
-0.04(-1.29%)
Apr 02, 2018
3.060
3.190
3.020
3.090
111,789
+0.04(+1.31%)
Mar 29, 2018
3.050
3.050
3.050
0
+0.02(+0.66%)
Mar 28, 2018
3.050
3.120
3.010
3.030
56,851
+0.00(+0.00%)
Mar 27, 2018
3.140
3.170
3.020
3.030
55,642
-0.09(-2.88%)
Mar 26, 2018
3.170
3.210
3.050
3.120
94,029
+0.00(+0.00%)
Mar 23, 2018
3.600
3.600
3.120
3.120
64,427
-0.05(-1.58%)
Mar 22, 2018
3.500
3.500
3.160
3.170
113,864
-0.35(-9.94%)
Mar 21, 2018
3.060
3.590
3.060
3.520
267,879
+0.49(+16.17%)
Mar 20, 2018
3.110
3.110
2.960
3.030
137,465
-0.09(-2.88%)
Mar 19, 2018
3.080
3.170
3.020
3.120
104,866
+0.02(+0.65%)
Mar 16, 2018
3.240
3.250
3.060
3.100
189,268
-0.10(-3.13%)
Mar 15, 2018
3.250
3.340
3.200
3.200
85,945
+0.03(+0.95%)
Mar 14, 2018
3.600
3.600
3.100
3.170
229,200
-0.46(-12.67%)
Mar 13, 2018
3.760
3.760
3.630
3.630
82,520
-0.07(-1.89%)
Mar 12, 2018
3.660
3.715
3.630
3.700
42,846
+0.03(+0.82%)
Mar 09, 2018
3.700
3.720
3.590
3.670
87,126
-0.01(-0.27%)
Mar 08, 2018
3.770
3.770
3.600
3.680
52,478
-0.04(-1.08%)
Mar 07, 2018
3.540
3.750
3.440
3.720
99,838
+0.16(+4.49%)
Mar 06, 2018
3.490
3.640
3.430
3.560
94,159
+0.11(+3.19%)
Mar 05, 2018
3.310
3.470
3.291
3.450
77,490
+0.15(+4.55%)
Mar 02, 2018
3.040
3.380
3.020
3.300
196,045
+0.21(+6.80%)
Mar 01, 2018
3.040
3.200
2.950
3.090
104,466
+0.07(+2.32%)
Feb 28, 2018
3.150
3.230
3.010
3.020
85,241
-0.11(-3.51%)
Feb 27, 2018
3.200
3.290
3.130
3.130
37,232
-0.08(-2.49%)
Feb 26, 2018
3.150
3.230
3.061
3.210
64,249
+0.08(+2.56%)
Feb 23, 2018
3.090
3.170
2.990
3.130
104,883
+0.04(+1.29%)
Feb 22, 2018
3.120
3.260
3.055
3.090
117,320
-0.03(-0.96%)
Feb 21, 2018
3.140
3.290
3.100
3.120
66,894
+0.01(+0.32%)
Feb 20, 2018
3.260
3.350
3.080
3.110
80,171
-0.18(-5.47%)
Feb 16, 2018
3.290
3.290
3.290
0
+0.10(+3.13%)
Feb 15, 2018
3.060
3.243
3.060
3.190
125,946
+0.15(+4.93%)
Feb 14, 2018
3.000
3.090
2.970
3.040
61,941
+0.05(+1.67%)
Feb 13, 2018
2.960
3.010
2.900
2.990
87,008
+0.03(+1.01%)
Feb 12, 2018
2.990
3.040
2.897
2.960
82,138
-0.02(-0.67%)
Feb 09, 2018
3.000
3.007
2.810
2.980
156,060
+0.04(+1.36%)
Feb 08, 2018
3.170
3.190
2.940
2.940
72,999
-0.21(-6.67%)
Feb 07, 2018
3.030
3.200
2.990
3.150
114,552
+0.13(+4.30%)
Feb 06, 2018
2.950
3.050
2.850
3.020
163,810
-0.01(-0.44%)
Feb 05, 2018
3.070
3.122
2.920
3.033
139,918
-0.10(-3.09%)
Feb 02, 2018
3.280
3.320
3.130
3.130
113,700
-0.17(-5.15%)
Feb 01, 2018
3.410
3.410
3.280
3.300
127,843
-0.14(-4.07%)
Jan 31, 2018
3.260
3.530
3.240
3.440
154,222
+0.23(+7.17%)
Jan 30, 2018
3.410
3.410
3.200
3.210
65,204
-0.20(-5.87%)
Jan 29, 2018
3.480
3.480
3.341
3.410
122,591
-0.05(-1.45%)
Jan 26, 2018
3.530
3.550
3.395
3.460
161,270
-0.07(-1.98%)
Jan 25, 2018
3.640
3.650
3.470
3.530
131,125
-0.13(-3.55%)
Jan 24, 2018
3.860
3.900
3.630
3.660
118,846
-0.20(-5.18%)
Jan 23, 2018
3.850
3.900
3.810
3.860
77,380
+0.03(+0.78%)
Jan 22, 2018
3.800
3.850
3.740
3.830
118,516
-0.02(-0.52%)
Jan 19, 2018
3.730
3.880
3.570
3.850
116,371
+0.10(+2.67%)
Jan 18, 2018
3.810
3.720
3.750
163,426
-0.06(-1.57%)
Jan 17, 2018
4.000
4.000
3.720
3.810
179,480
-0.14(-3.54%)
Jan 16, 2018
3.690
4.050
3.690
3.950
526,824
+0.18(+4.77%)
Jan 12, 2018
3.770
3.770
3.770
0
+0.01(+0.27%)
Jan 11, 2018
3.720
3.840
3.696
3.760
131,980
+0.01(+0.27%)
Jan 10, 2018
3.900
3.950
3.650
3.750
247,599
-0.15(-3.85%)
Jan 09, 2018
3.550
3.980
3.520
3.900
265,471
+0.29(+8.03%)
Jan 08, 2018
3.550
3.720
3.410
3.610
307,594
+0.09(+2.56%)
Jan 05, 2018
3.400
3.569
3.380
3.520
166,769
+0.16(+4.76%)
Jan 04, 2018
3.250
3.410
3.170
3.360
180,444
+0.14(+4.35%)
Jan 03, 2018
3.200
3.290
3.130
3.220
89,002
+0.00(+0.00%)
Jan 02, 2018
3.090
3.273
3.090
3.220
140,708
+0.17(+5.57%)
Dec 29, 2017
3.050
3.050
3.050
0
-0.05(-1.61%)
Dec 28, 2017
3.210
3.210
3.060
3.100
76,750
-0.11(-3.43%)
Dec 27, 2017
3.330
3.360
3.180
3.210
101,081
-0.10(-3.02%)
Dec 26, 2017
3.210
3.350
3.210
3.310
68,021
+0.11(+3.44%)
Dec 22, 2017
3.280
3.300
3.150
3.200
74,343
-0.04(-1.23%)
Dec 21, 2017
3.130
3.330
3.124
3.240
130,798
+0.12(+3.85%)
Dec 20, 2017
3.270
3.310
3.100
3.120
130,252
-0.11(-3.41%)
Dec 19, 2017
3.230
3.340
3.150
3.230
202,864
+0.00(+0.00%)
Dec 18, 2017
3.000
3.270
3.000
3.230
234,271
+0.24(+8.03%)
Dec 15, 2017
2.920
3.020
2.910
2.990
507,605
+0.07(+2.40%)
Dec 14, 2017
3.050
3.180
2.910
2.920
295,900
-0.13(-4.26%)
Dec 13, 2017
3.100
3.250
3.040
3.050
240,431
-0.03(-0.97%)
Dec 12, 2017
3.080
3.280
3.070
3.080
162,011
+0.03(+0.98%)
Dec 11, 2017
3.060
3.100
2.990
3.050
108,225
-0.02(-0.65%)
Dec 08, 2017
3.020
3.100
2.970
3.070
107,828
+0.05(+1.66%)
Dec 07, 2017
3.030
3.140
2.970
3.020
110,712
-0.01(-0.33%)
Dec 06, 2017
3.080
3.170
2.990
3.030
108,559
-0.03(-0.98%)
Dec 05, 2017
2.970
3.180
2.920
3.060
219,480
+0.07(+2.34%)
Dec 04, 2017
3.270
3.330
2.950
2.990
394,246
-0.23(-7.14%)
Dec 01, 2017
3.250
3.400
3.110
3.220
154,713
-0.01(-0.31%)
Nov 30, 2017
3.290
3.410
3.220
3.230
135,251
-0.04(-1.22%)
Nov 29, 2017
3.370
3.470
3.220
3.270
103,595
-0.12(-3.54%)
Nov 28, 2017
3.280
3.410
3.230
3.390
93,793
+0.14(+4.31%)
Nov 27, 2017
3.280
3.320
3.220
3.250
103,297
-0.05(-1.52%)
Nov 24, 2017
3.300
3.363
3.230
3.300
67,977
+0.04(+1.23%)
Nov 22, 2017
3.190
3.370
3.190
3.260
138,009
+0.11(+3.49%)
Nov 21, 2017
3.530
3.535
3.150
3.150
756,095
-0.34(-9.74%)
Nov 20, 2017
3.320
3.555
3.290
3.490
78,570
+0.21(+6.40%)
Nov 17, 2017
3.540
3.608
3.270
3.280
165,746
-0.28(-7.87%)
Nov 16, 2017
3.510
3.620
3.460
3.560
174,506
+0.10(+2.89%)
Nov 15, 2017
3.410
3.510
3.376
3.460
101,088
+0.10(+2.98%)
Nov 14, 2017
3.330
3.430
3.320
3.360
74,742
-0.01(-0.30%)
Nov 13, 2017
3.360
3.587
3.320
3.370
99,674
-0.03(-0.88%)
Nov 10, 2017
3.740
3.740
3.250
3.400
114,654
-0.10(-2.86%)
Nov 09, 2017
3.400
3.530
3.230
3.500
94,914
+0.09(+2.64%)
Nov 08, 2017
3.260
3.460
3.250
3.410
87,112
+0.13(+3.96%)
Nov 07, 2017
3.370
3.410
3.170
3.280
122,200
-0.11(-3.24%)
Nov 06, 2017
3.320
3.476
3.230
3.390
127,145
+0.10(+3.04%)
Nov 03, 2017
3.430
3.625
3.200
3.290
149,916
-0.09(-2.66%)
Nov 02, 2017
3.530
3.560
3.340
3.380
118,611
-0.18(-5.06%)
Nov 01, 2017
3.650
3.744
3.500
3.560
90,136
-0.09(-2.47%)
Oct 31, 2017
3.690
3.730
3.530
3.650
90,494
+0.01(+0.27%)
Oct 30, 2017
3.840
3.910
3.586
3.640
118,726
-0.22(-5.70%)
Oct 27, 2017
3.750
3.910
3.750
3.860
166,465
+0.12(+3.21%)
Oct 26, 2017
3.800
4.000
3.700
3.740
105,076
-0.06(-1.58%)
Oct 25, 2017
3.930
3.930
3.670
3.800
49,976
-0.10(-2.56%)
Oct 24, 2017
3.960
3.990
3.840
3.900
70,498
-0.03(-0.76%)
Oct 23, 2017
3.920
4.000
3.880
3.930
95,837
+0.07(+1.81%)
Oct 20, 2017
3.880
3.880
3.710
3.860
96,668
+0.04(+1.05%)
Oct 19, 2017
3.850
3.947
3.680
3.820
133,985
-0.01(-0.26%)
Oct 18, 2017
4.050
4.050
3.780
3.830
134,304
-0.19(-4.73%)
Oct 17, 2017
4.050
4.440
4.000
4.020
175,601
-0.01(-0.25%)
Oct 16, 2017
3.980
4.160
3.970
4.030
116,087
+0.03(+0.75%)
Oct 13, 2017
4.140
4.220
3.990
4.000
71,696
-0.12(-2.91%)
Oct 12, 2017
4.160
4.180
4.010
4.120
97,959
-0.03(-0.72%)
Oct 11, 2017
4.050
4.240
3.970
4.150
159,976
+0.13(+3.23%)
Oct 10, 2017
4.240
4.340
3.960
4.020
243,063
-0.17(-4.06%)
Oct 09, 2017
4.330
4.530
4.170
4.190
132,950
-0.09(-2.10%)
Oct 06, 2017
4.690
4.720
4.260
4.280
226,302
-0.41(-8.74%)
Oct 05, 2017
5.150
5.260
4.670
4.690
322,642
-0.28(-5.63%)
Oct 04, 2017
4.700
5.140
4.670
4.970
512,683
+0.24(+5.07%)
Oct 03, 2017
4.760
4.850
4.610
4.730
226,067
+0.02(+0.42%)
Oct 02, 2017
4.180
4.730
4.140
4.710
327,115
+0.59(+14.32%)
Sep 29, 2017
4.400
4.500
4.090
4.120
186,549
-0.33(-7.42%)
Sep 28, 2017
4.540
4.570
4.420
4.450
105,684
-0.05(-1.11%)
Sep 27, 2017
4.400
4.595
4.350
4.500
128,108
+0.11(+2.51%)
Sep 26, 2017
4.470
4.506
4.330
4.390
87,698
-0.02(-0.45%)
Sep 25, 2017
4.470
4.520
4.240
4.410
252,379
-0.06(-1.34%)
Sep 22, 2017
4.470
4.600
4.400
4.470
87,505
-0.01(-0.22%)
Sep 21, 2017
4.240
4.540
4.162
4.480
157,837
+0.20(+4.67%)
Sep 20, 2017
4.280
4.370
4.165
4.280
117,140
+0.04(+0.94%)
Sep 19, 2017
4.280
4.350
4.200
4.240
122,067
-0.08(-1.97%)
Sep 18, 2017
4.630
4.630
4.116
4.325
385,563
-0.30(-6.59%)
Sep 15, 2017
4.700
4.850
4.620
4.630
1,210,847
-0.05(-1.07%)
Sep 14, 2017
4.470
4.770
4.420
4.680
322,855
+0.21(+4.70%)
Sep 13, 2017
4.440
4.600
4.280
4.470
344,276
+0.04(+0.90%)
Sep 12, 2017
4.090
4.480
4.000
4.430
394,061
+0.32(+7.79%)
Sep 11, 2017
4.190
4.390
4.010
4.110
427,911
-0.01(-0.24%)
Sep 08, 2017
3.750
4.190
3.743
4.120
366,341
+0.33(+8.71%)
Sep 07, 2017
3.410
4.220
3.410
3.790
869,543
+0.39(+11.47%)
Sep 06, 2017
3.250
3.480
3.140
3.400
358,259
+0.26(+8.28%)
Sep 05, 2017
2.690
3.150
2.640
3.140
384,111
+0.48(+18.05%)
Sep 01, 2017
2.820
2.896
2.640
2.660
296,493
-0.11(-3.97%)
Aug 31, 2017
2.730
2.860
2.690
2.770
320,019
+0.08(+2.97%)
Aug 30, 2017
2.840
2.876
2.600
2.690
203,180
-0.11(-3.93%)
Aug 29, 2017
2.920
2.930
2.740
2.800
140,820
-0.10(-3.45%)
Aug 28, 2017
2.870
2.960
2.850
2.900
136,803
+0.05(+1.75%)
Aug 25, 2017
2.950
2.950
2.840
2.850
166,880
-0.12(-4.04%)
Aug 24, 2017
2.920
2.970
2.880
2.970
144,863
+0.04(+1.37%)
Aug 23, 2017
2.990
3.030
2.930
2.930
102,548
-0.07(-2.33%)
Aug 22, 2017
2.960
3.100
2.900
3.000
182,917
+0.02(+0.67%)
Aug 21, 2017
3.000
3.030
2.900
2.980
121,491
-0.02(-0.67%)
Aug 18, 2017
3.020
3.190
2.970
3.000
157,466
-0.07(-2.28%)
Aug 17, 2017
3.200
3.250
3.060
3.070
130,144
-0.11(-3.46%)
Aug 16, 2017
3.300
3.320
3.160
3.180
146,967
-0.14(-4.22%)
Aug 15, 2017
3.490
3.580
3.310
3.320
95,645
-0.12(-3.49%)
Aug 14, 2017
3.500
3.671
3.440
3.440
160,165
-0.05(-1.43%)
Aug 11, 2017
3.810
3.935
3.300
3.490
288,787
-0.56(-13.83%)
Aug 10, 2017
3.970
4.100
3.850
4.050
228,786
+0.09(+2.27%)
Aug 09, 2017
4.190
4.190
3.910
3.960
120,553
-0.27(-6.38%)
Aug 08, 2017
4.280
4.365
4.160
4.230
114,259
-0.05(-1.17%)
Aug 07, 2017
4.270
4.330
4.160
4.280
75,248
+0.08(+1.90%)
Aug 04, 2017
4.170
4.270
4.110
4.200
103,282
+0.04(+0.96%)
Aug 03, 2017
4.300
4.510
4.110
4.160
90,345
-0.11(-2.58%)
Aug 02, 2017
4.440
4.555
4.210
4.270
75,546
-0.17(-3.83%)
Aug 01, 2017
4.300
4.550
4.110
4.440
176,938
+0.16(+3.74%)
Jul 31, 2017
4.330
4.330
4.040
4.280
104,513
-0.02(-0.47%)
Jul 28, 2017
4.210
4.350
4.210
4.300
64,115
+0.06(+1.42%)
Jul 27, 2017
4.360
4.420
4.150
4.240
170,264
-0.14(-3.20%)
Jul 26, 2017
4.270
4.410
4.160
4.380
125,682
+0.16(+3.79%)
Jul 25, 2017
4.250
4.299
4.165
4.220
34,724
-0.02(-0.47%)
Jul 24, 2017
4.190
4.349
4.140
4.240
90,334
+0.04(+0.95%)
Jul 21, 2017
4.450
4.460
4.160
4.200
322,011
-0.12(-2.78%)
Jul 20, 2017
4.030
4.340
3.960
4.320
221,938
+0.32(+8.00%)
Jul 19, 2017
4.080
4.180
3.860
4.000
290,963
-0.04(-0.99%)
Jul 18, 2017
4.250
4.330
4.030
4.040
210,502
-0.23(-5.39%)
Jul 17, 2017
4.250
4.380
4.250
4.270
95,289
+0.02(+0.47%)
Jul 14, 2017
4.260
4.420
4.180
4.250
150,675
-0.04(-0.93%)
Jul 13, 2017
4.260
4.380
4.160
4.290
82,032
+0.02(+0.47%)
Jul 12, 2017
4.400
4.450
4.160
4.270
194,471
-0.08(-1.84%)
Jul 11, 2017
4.080
4.450
4.010
4.350
213,301
+0.26(+6.36%)
Jul 10, 2017
4.060
4.169
4.010
4.090
106,384
+0.01(+0.25%)
Jul 07, 2017
3.850
4.100
3.780
4.080
134,783
+0.26(+6.81%)
Jul 06, 2017
4.020
4.220
3.760
3.820
303,325
-0.20(-4.98%)
Jul 05, 2017
4.150
4.293
3.910
4.020
206,094
-0.11(-2.66%)
Jul 03, 2017
4.230
4.300
4.030
4.130
95,932
-0.10(-2.36%)
Jun 30, 2017
4.440
4.440
4.100
4.230
197,358
-0.19(-4.30%)
Jun 29, 2017
4.460
4.530
4.280
4.420
232,314
-0.05(-1.12%)
Jun 28, 2017
4.730
4.854
4.230
4.470
338,058
-0.23(-4.89%)
Jun 27, 2017
5.000
5.010
4.540
4.700
485,923
-0.25(-5.05%)
Jun 26, 2017
4.580
4.999
4.420
4.950
384,593
+0.37(+8.08%)
Jun 23, 2017
4.150
4.580
1,310,357
-0.06(-1.29%)
Jun 22, 2017
4.480
4.700
4.320
4.640
280,687
+0.20(+4.50%)
Jun 21, 2017
4.340
4.590
4.160
4.440
278,496
+0.11(+2.54%)
Jun 20, 2017
4.360
4.650
4.240
4.330
686,792
-0.02(-0.46%)
Jun 19, 2017
3.650
4.400
3.580
4.350
775,247
+0.78(+21.85%)
Jun 16, 2017
3.380
3.609
3.380
3.570
165,431
+0.18(+5.31%)
Jun 15, 2017
3.500
3.679
3.351
3.390
167,813
-0.16(-4.51%)
Jun 14, 2017
3.600
3.600
3.430
3.550
162,524
-0.02(-0.56%)
Jun 13, 2017
3.280
3.600
3.180
3.570
172,282
+0.29(+8.84%)
Jun 12, 2017
3.450
3.450
3.250
3.280
90,479
-0.11(-3.24%)
Jun 09, 2017
3.430
3.520
3.326
3.390
143,793
-0.01(-0.29%)
Jun 08, 2017
3.600
3.780
3.340
3.400
186,870
-0.18(-5.03%)
Jun 07, 2017
3.150
3.680
3.110
3.580
210,251
+0.45(+14.38%)
Jun 06, 2017
3.200
3.300
3.100
3.130
115,007
-0.06(-1.88%)
Jun 05, 2017
3.460
3.620
3.070
3.190
237,129
-0.29(-8.33%)
Jun 02, 2017
3.420
3.620
3.360
3.480
188,384
+0.06(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.