Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.560
2.675
2.550
2.610
167,860
+0.08(+3.16%)
May 27, 2021
2.550
2.570
2.500
2.530
173,796
+0.01(+0.40%)
May 26, 2021
2.450
2.530
2.430
2.520
117,829
+0.10(+4.13%)
May 25, 2021
2.480
2.510
2.420
2.420
87,655
-0.06(-2.42%)
May 24, 2021
2.510
2.530
2.450
2.480
79,837
+0.00(+0.00%)
May 21, 2021
2.540
2.550
2.470
2.480
105,150
-0.03(-1.20%)
May 20, 2021
2.480
2.550
2.450
2.510
211,003
+0.04(+1.62%)
May 19, 2021
2.460
2.490
2.400
2.470
64,559
+0.00(+0.00%)
May 18, 2021
2.500
2.590
2.470
2.470
130,223
-0.04(-1.59%)
May 17, 2021
2.420
2.510
2.370
2.510
104,571
+0.11(+4.58%)
May 14, 2021
2.250
2.420
2.250
2.400
108,422
+0.15(+6.67%)
May 13, 2021
2.360
2.433
2.170
2.250
229,483
-0.13(-5.46%)
May 12, 2021
2.340
2.480
2.340
2.380
223,372
-0.01(-0.42%)
May 11, 2021
2.290
2.443
2.227
2.390
256,741
-0.01(-0.42%)
May 10, 2021
2.480
2.490
2.350
2.400
170,364
-0.10(-4.00%)
May 07, 2021
2.460
2.620
2.450
2.500
333,840
-0.01(-0.40%)
May 06, 2021
2.600
2.600
2.470
2.510
165,555
-0.05(-1.95%)
May 05, 2021
2.510
2.680
2.510
2.560
331,323
+0.02(+0.79%)
May 04, 2021
2.540
2.570
2.420
2.540
238,149
-0.05(-1.93%)
May 03, 2021
2.590
2.640
2.530
2.590
150,486
+0.05(+1.97%)
Apr 30, 2021
2.560
2.640
2.500
2.540
139,700
-0.07(-2.68%)
Apr 29, 2021
2.690
2.710
2.570
2.610
168,718
-0.08(-2.97%)
Apr 28, 2021
2.660
2.700
2.610
2.690
215,614
+0.00(+0.00%)
Apr 27, 2021
2.750
2.860
2.650
2.690
192,660
-0.05(-1.82%)
Apr 26, 2021
2.700
2.790
2.690
2.740
602,365
+0.04(+1.48%)
Apr 23, 2021
2.650
2.730
2.600
2.700
325,900
+0.04(+1.50%)
Apr 22, 2021
2.660
2.730
2.590
2.660
706,541
+0.05(+1.92%)
Apr 21, 2021
2.480
2.680
2.450
2.610
489,441
+0.13(+5.24%)
Apr 20, 2021
2.580
2.650
2.480
2.480
328,930
-0.14(-5.34%)
Apr 19, 2021
2.630
2.670
2.490
2.620
526,318
+0.04(+1.55%)
Apr 16, 2021
2.760
2.770
2.540
2.580
1,087,000
-0.03(-1.15%)
Apr 15, 2021
2.620
2.670
2.560
2.610
403,957
+0.01(+0.38%)
Apr 14, 2021
2.930
3.000
2.580
2.600
738,665
-0.36(-12.16%)
Apr 13, 2021
3.010
3.050
2.900
2.960
399,709
-0.04(-1.33%)
Apr 12, 2021
3.090
3.140
3.000
3.000
151,542
-0.15(-4.76%)
Apr 09, 2021
3.260
3.290
3.090
3.150
115,500
-0.06(-1.87%)
Apr 08, 2021
3.340
3.420
3.200
3.210
125,163
-0.14(-4.18%)
Apr 07, 2021
3.360
3.400
3.260
3.350
202,767
-0.02(-0.59%)
Apr 06, 2021
3.340
3.410
3.310
3.370
90,245
+0.02(+0.60%)
Apr 05, 2021
3.380
3.404
3.220
3.350
82,991
+0.02(+0.60%)
Apr 01, 2021
3.290
3.385
3.280
3.330
117,700
+0.12(+3.74%)
Mar 31, 2021
3.140
3.320
3.090
3.210
140,860
+0.09(+2.88%)
Mar 30, 2021
2.960
3.180
2.930
3.120
122,388
+0.12(+4.00%)
Mar 29, 2021
3.240
3.240
2.930
3.000
305,662
-0.16(-5.06%)
Mar 26, 2021
3.320
3.400
3.040
3.160
212,700
-0.11(-3.36%)
Mar 25, 2021
3.170
3.340
3.130
3.270
116,226
+0.06(+1.87%)
Mar 24, 2021
3.340
3.500
3.200
3.210
148,882
-0.08(-2.43%)
Mar 23, 2021
3.450
3.480
3.280
3.290
173,568
-0.20(-5.73%)
Mar 22, 2021
3.470
3.540
3.340
3.490
165,254
+0.02(+0.58%)
Mar 19, 2021
3.500
3.600
3.400
3.470
288,900
+0.03(+0.87%)
Mar 18, 2021
3.690
3.690
3.425
3.440
304,174
-0.24(-6.52%)
Mar 17, 2021
3.610
3.750
3.470
3.680
256,937
+0.03(+0.82%)
Mar 16, 2021
3.760
3.770
3.550
3.650
154,947
-0.06(-1.62%)
Mar 15, 2021
3.700
3.880
3.656
3.710
258,848
-0.03(-0.80%)
Mar 12, 2021
3.800
3.800
3.640
3.740
230,900
-0.05(-1.32%)
Mar 11, 2021
3.800
3.800
3.630
3.790
273,060
+0.13(+3.55%)
Mar 10, 2021
3.710
3.970
3.550
3.660
342,573
+0.15(+4.27%)
Mar 09, 2021
3.300
3.590
3.300
3.510
255,423
+0.30(+9.35%)
Mar 08, 2021
3.320
3.370
3.110
3.210
276,941
-0.05(-1.53%)
Mar 05, 2021
3.430
3.438
2.870
3.260
564,800
-0.14(-4.12%)
Mar 04, 2021
3.840
3.840
3.230
3.400
587,025
-0.45(-11.69%)
Mar 03, 2021
3.920
4.000
3.760
3.850
221,596
-0.06(-1.53%)
Mar 02, 2021
4.020
4.130
3.860
3.910
262,877
-0.12(-2.98%)
Mar 01, 2021
3.930
4.120
3.910
4.030
315,210
+0.21(+5.50%)
Feb 26, 2021
3.880
4.180
3.730
3.820
357,600
-0.10(-2.55%)
Feb 25, 2021
4.150
4.240
3.890
3.920
430,792
-0.23(-5.54%)
Feb 24, 2021
4.280
4.340
3.960
4.150
408,318
-0.02(-0.48%)
Feb 23, 2021
4.400
4.460
3.970
4.170
490,702
-0.30(-6.71%)
Feb 22, 2021
4.330
4.840
4.310
4.470
702,560
+0.15(+3.47%)
Feb 19, 2021
4.150
4.450
4.100
4.320
364,000
+0.11(+2.61%)
Feb 18, 2021
4.450
4.450
4.170
4.210
425,755
-0.30(-6.65%)
Feb 17, 2021
4.700
4.740
4.430
4.510
296,534
-0.23(-4.85%)
Feb 16, 2021
4.910
5.000
4.550
4.740
597,786
-0.14(-2.87%)
Feb 12, 2021
4.890
5.040
4.690
4.880
444,100
+0.08(+1.67%)
Feb 11, 2021
5.070
5.130
4.750
4.800
392,147
-0.27(-5.33%)
Feb 10, 2021
5.170
5.290
4.710
5.070
588,217
-0.03(-0.59%)
Feb 09, 2021
4.760
5.140
4.700
5.100
640,735
+0.34(+7.14%)
Feb 08, 2021
4.630
5.040
4.550
4.760
828,966
+0.25(+5.54%)
Feb 05, 2021
4.550
4.690
4.370
4.510
661,200
+0.02(+0.45%)
Feb 04, 2021
4.640
4.650
4.380
4.490
428,606
-0.12(-2.60%)
Feb 03, 2021
4.490
4.760
4.410
4.610
658,632
+0.14(+3.13%)
Feb 02, 2021
4.350
4.490
4.200
4.470
565,312
+0.11(+2.52%)
Feb 01, 2021
4.160
4.400
4.110
4.360
406,784
+0.14(+3.32%)
Jan 29, 2021
4.370
4.400
4.110
4.220
863,500
-0.34(-7.46%)
Jan 28, 2021
4.080
5.450
4.050
4.560
5,597,154
+0.49(+12.04%)
Jan 27, 2021
3.570
4.130
3.430
4.070
1,396,212
+0.33(+8.82%)
Jan 26, 2021
3.760
3.850
3.660
3.740
497,485
+0.02(+0.54%)
Jan 25, 2021
3.850
3.910
3.510
3.720
1,365,005
-0.18(-4.62%)
Jan 22, 2021
3.700
3.990
3.660
3.900
1,337,700
+0.18(+4.84%)
Jan 21, 2021
3.770
3.850
3.680
3.720
823,288
-0.04(-1.06%)
Jan 20, 2021
4.010
4.030
3.610
3.760
718,804
-0.15(-3.84%)
Jan 19, 2021
3.570
3.960
3.510
3.910
830,053
+0.35(+9.83%)
Jan 15, 2021
3.640
3.700
3.400
3.560
382,400
-0.01(-0.28%)
Jan 14, 2021
3.580
3.780
3.510
3.570
781,522
+0.18(+5.31%)
Jan 13, 2021
3.450
3.490
3.310
3.390
459,324
-0.08(-2.31%)
Jan 12, 2021
3.370
3.500
3.230
3.470
625,791
+0.10(+2.97%)
Jan 11, 2021
3.660
3.680
3.320
3.370
999,870
-0.30(-8.17%)
Jan 08, 2021
3.490
3.820
3.440
3.670
858,300
+0.12(+3.38%)
Jan 07, 2021
3.360
3.590
3.360
3.550
679,071
+0.19(+5.65%)
Jan 06, 2021
3.440
3.540
3.260
3.360
596,499
-0.10(-2.89%)
Jan 05, 2021
3.310
3.480
3.210
3.460
618,084
+0.17(+5.17%)
Jan 04, 2021
3.450
3.550
3.130
3.290
702,775
+0.06(+1.86%)
Dec 31, 2020
3.230
3.230
3.230
857,286
-0.25(-7.18%)
Dec 30, 2020
3.170
3.540
3.120
3.480
857,286
+0.41(+13.36%)
Dec 29, 2020
3.470
3.470
3.060
3.070
1,108,798
-0.41(-11.78%)
Dec 28, 2020
3.500
3.657
3.350
3.480
829,379
+0.09(+2.65%)
Dec 24, 2020
3.533
3.610
3.310
3.390
528,100
-0.17(-4.78%)
Dec 23, 2020
3.560
3.690
3.030
3.560
2,542,839
+0.00(+0.00%)
Dec 22, 2020
2.920
4.830
2.850
3.560
18,006,016
+0.63(+21.50%)
Dec 21, 2020
2.580
2.940
2.470
2.930
1,761,969
+0.33(+12.69%)
Dec 18, 2020
2.830
2.850
2.590
2.600
904,500
-0.21(-7.47%)
Dec 17, 2020
3.000
3.020
2.740
2.810
1,131,643
-0.24(-7.87%)
Dec 16, 2020
2.920
3.200
2.920
3.050
1,128,055
+0.05(+1.67%)
Dec 15, 2020
3.320
3.320
2.880
3.000
1,845,744
-0.30(-9.09%)
Dec 14, 2020
3.500
3.980
3.000
3.300
5,565,348
-0.14(-4.07%)
Dec 11, 2020
2.920
6.600
2.905
3.440
95,858,000
+0.63(+22.42%)
Dec 10, 2020
2.560
2.980
2.560
2.810
557,543
+0.22(+8.49%)
Dec 09, 2020
2.620
2.880
2.500
2.590
340,235
-0.01(-0.38%)
Dec 08, 2020
2.650
2.700
2.460
2.600
271,110
-0.02(-0.76%)
Dec 07, 2020
2.520
2.720
2.520
2.620
197,081
+0.11(+4.38%)
Dec 04, 2020
2.530
2.600
2.350
2.510
176,600
-0.02(-0.79%)
Dec 03, 2020
2.460
2.700
2.450
2.530
243,684
+0.08(+3.27%)
Dec 02, 2020
2.420
2.460
2.340
2.450
143,830
+0.03(+1.24%)
Dec 01, 2020
2.350
2.570
2.290
2.420
286,765
+0.12(+5.22%)
Nov 30, 2020
2.440
2.450
2.270
2.300
217,894
-0.14(-5.74%)
Nov 27, 2020
2.300
2.440
2.260
2.440
147,800
+0.14(+6.09%)
Nov 25, 2020
2.350
2.380
2.250
2.300
121,600
-0.05(-2.13%)
Nov 24, 2020
2.110
2.440
2.110
2.350
402,104
+0.25(+11.90%)
Nov 23, 2020
2.110
2.250
2.100
2.100
232,667
-0.05(-2.33%)
Nov 20, 2020
2.130
2.190
2.075
2.150
241,800
-0.04(-1.83%)
Nov 19, 2020
2.210
2.240
2.150
2.190
109,704
+0.01(+0.46%)
Nov 18, 2020
2.210
2.290
2.160
2.180
80,020
-0.05(-2.24%)
Nov 17, 2020
2.240
2.250
2.120
2.230
119,971
+0.04(+1.83%)
Nov 16, 2020
2.180
2.260
2.110
2.190
120,090
+0.04(+1.86%)
Nov 13, 2020
2.100
2.190
2.060
2.150
126,200
+0.07(+3.37%)
Nov 12, 2020
2.090
2.160
2.050
2.080
153,520
-0.04(-1.89%)
Nov 11, 2020
2.380
2.450
2.090
2.120
221,496
-0.27(-11.30%)
Nov 10, 2020
2.320
2.515
2.260
2.390
340,844
+0.12(+5.29%)
Nov 09, 2020
1.990
2.310
1.930
2.270
216,817
+0.31(+15.82%)
Nov 06, 2020
2.200
2.240
1.950
1.960
278,200
-0.21(-9.68%)
Nov 05, 2020
2.190
2.190
2.091
2.170
86,008
+0.03(+1.40%)
Nov 04, 2020
2.180
2.190
2.080
2.140
68,334
+0.00(+0.00%)
Nov 03, 2020
2.040
2.180
1.980
2.140
210,735
+0.14(+7.00%)
Nov 02, 2020
1.990
2.100
1.960
2.000
122,286
-0.01(-0.50%)
Oct 30, 2020
2.220
2.230
1.970
2.010
208,900
-0.18(-8.22%)
Oct 29, 2020
2.190
2.230
2.120
2.190
169,373
+0.00(+0.00%)
Oct 28, 2020
2.300
2.334
2.140
2.190
210,716
-0.15(-6.41%)
Oct 27, 2020
2.400
2.450
2.340
2.340
78,825
-0.08(-3.31%)
Oct 26, 2020
2.480
2.540
2.330
2.420
189,404
-0.02(-0.82%)
Oct 23, 2020
2.440
2.570
2.400
2.440
120,400
+0.01(+0.41%)
Oct 22, 2020
2.500
2.560
2.355
2.430
125,400
-0.06(-2.41%)
Oct 21, 2020
2.480
2.720
2.440
2.490
442,475
+0.01(+0.40%)
Oct 20, 2020
2.370
2.540
2.330
2.480
304,938
+0.14(+5.98%)
Oct 19, 2020
2.380
2.450
2.320
2.340
98,267
-0.03(-1.27%)
Oct 16, 2020
2.340
2.390
2.290
2.370
164,200
+0.03(+1.28%)
Oct 15, 2020
2.290
2.360
2.250
2.340
134,800
+0.01(+0.43%)
Oct 14, 2020
2.410
2.460
2.320
2.330
125,849
-0.07(-2.92%)
Oct 13, 2020
2.440
2.460
2.300
2.400
185,886
-0.03(-1.23%)
Oct 12, 2020
2.460
2.490
2.330
2.430
124,534
+0.00(+0.00%)
Oct 09, 2020
2.430
2.480
2.325
2.430
154,200
+0.04(+1.67%)
Oct 08, 2020
2.290
2.500
2.270
2.390
256,819
+0.11(+4.82%)
Oct 07, 2020
2.340
2.440
2.180
2.280
276,937
-0.02(-0.87%)
Oct 06, 2020
2.220
2.580
2.220
2.300
445,372
+0.10(+4.55%)
Oct 05, 2020
2.160
2.240
2.130
2.200
139,792
+0.05(+2.33%)
Oct 02, 2020
2.250
2.280
2.130
2.150
151,700
-0.10(-4.44%)
Oct 01, 2020
2.360
2.400
2.245
2.250
99,362
-0.09(-3.85%)
Sep 30, 2020
2.300
2.410
2.280
2.340
130,347
+0.05(+2.18%)
Sep 29, 2020
2.350
2.370
2.290
2.290
61,975
-0.03(-1.29%)
Sep 28, 2020
2.290
2.380
2.280
2.320
142,464
+0.05(+2.20%)
Sep 25, 2020
2.130
2.300
2.130
2.270
179,100
+0.13(+6.07%)
Sep 24, 2020
2.120
2.220
2.060
2.140
161,027
+0.04(+1.90%)
Sep 23, 2020
2.290
2.340
2.090
2.100
245,335
-0.17(-7.49%)
Sep 22, 2020
2.480
2.490
2.160
2.270
350,157
-0.12(-5.02%)
Sep 21, 2020
2.600
2.600
2.370
2.390
487,287
-0.22(-8.43%)
Sep 18, 2020
2.760
2.770
2.580
2.610
792,000
-0.08(-2.97%)
Sep 17, 2020
2.710
2.920
2.660
2.690
378,674
-0.09(-3.24%)
Sep 16, 2020
2.790
2.850
2.690
2.780
270,237
+0.06(+2.21%)
Sep 15, 2020
2.760
2.850
2.670
2.720
267,052
-0.01(-0.37%)
Sep 14, 2020
2.550
2.830
2.550
2.730
240,392
+0.20(+7.91%)
Sep 11, 2020
2.750
2.820
2.510
2.530
304,100
-0.19(-6.99%)
Sep 10, 2020
2.640
2.840
2.610
2.720
330,247
+0.13(+5.02%)
Sep 09, 2020
2.730
2.920
2.530
2.590
428,173
-0.05(-1.89%)
Sep 08, 2020
2.610
2.860
2.510
2.640
355,159
+0.03(+1.15%)
Sep 04, 2020
2.830
2.830
2.470
2.610
264,300
+0.01(+0.38%)
Sep 03, 2020
3.050
3.060
2.600
2.600
576,528
-0.45(-14.75%)
Sep 02, 2020
3.290
3.310
3.040
3.050
183,849
-0.15(-4.69%)
Sep 01, 2020
3.380
3.420
3.170
3.200
343,896
+0.02(+0.63%)
Aug 31, 2020
3.220
3.250
3.050
3.180
321,772
-0.10(-3.05%)
Aug 28, 2020
3.250
3.330
3.220
3.280
219,200
+0.03(+0.92%)
Aug 27, 2020
3.350
3.350
3.150
3.250
295,748
-0.07(-2.11%)
Aug 26, 2020
3.310
3.370
3.250
3.320
196,503
+0.02(+0.61%)
Aug 25, 2020
3.050
3.380
2.900
3.300
403,818
+0.21(+6.80%)
Aug 24, 2020
3.380
3.400
3.030
3.090
359,311
-0.27(-8.04%)
Aug 21, 2020
3.700
3.732
3.270
3.360
443,100
-0.29(-7.95%)
Aug 20, 2020
3.820
3.860
3.550
3.650
428,219
-0.19(-4.95%)
Aug 19, 2020
3.950
3.957
3.800
3.840
192,325
-0.10(-2.54%)
Aug 18, 2020
3.910
3.980
3.850
3.940
144,597
+0.04(+1.03%)
Aug 17, 2020
3.820
3.940
3.770
3.900
275,824
+0.08(+2.09%)
Aug 14, 2020
4.090
4.110
3.770
3.820
325,900
-0.26(-6.37%)
Aug 13, 2020
4.100
4.110
3.870
4.080
368,123
-0.08(-1.92%)
Aug 12, 2020
3.800
4.190
3.760
4.160
447,152
+0.41(+10.93%)
Aug 11, 2020
4.150
4.150
3.730
3.750
553,913
-0.45(-10.71%)
Aug 10, 2020
4.230
4.310
4.050
4.200
306,256
-0.02(-0.47%)
Aug 07, 2020
4.700
4.720
4.130
4.220
743,200
-0.90(-17.58%)
Aug 06, 2020
5.170
5.180
5.030
5.120
328,820
+0.07(+1.39%)
Aug 05, 2020
5.110
5.240
4.790
5.050
441,333
+0.06(+1.20%)
Aug 04, 2020
4.490
5.050
4.430
4.990
641,897
+0.48(+10.64%)
Aug 03, 2020
4.600
4.650
4.230
4.510
461,250
+0.01(+0.22%)
Jul 31, 2020
4.030
4.570
3.930
4.500
1,057,900
+0.44(+10.84%)
Jul 30, 2020
4.060
4.110
3.960
4.060
314,603
+0.00(+0.00%)
Jul 29, 2020
3.950
4.230
3.930
4.060
290,890
+0.05(+1.25%)
Jul 28, 2020
4.210
4.260
3.970
4.010
222,951
-0.23(-5.42%)
Jul 27, 2020
4.080
4.320
4.080
4.240
248,274
+0.14(+3.41%)
Jul 24, 2020
4.200
4.280
4.090
4.100
185,500
-0.16(-3.76%)
Jul 23, 2020
4.340
4.360
4.170
4.260
287,781
-0.06(-1.39%)
Jul 22, 2020
4.510
4.570
4.300
4.320
426,608
-0.21(-4.64%)
Jul 21, 2020
4.750
4.760
4.410
4.530
498,440
-0.23(-4.83%)
Jul 20, 2020
4.960
5.130
4.650
4.760
460,799
-0.21(-4.23%)
Jul 17, 2020
4.650
5.050
4.640
4.970
341,900
+0.32(+6.88%)
Jul 16, 2020
4.800
4.900
4.460
4.650
513,779
-0.16(-3.33%)
Jul 15, 2020
4.930
5.240
4.770
4.810
619,056
+0.01(+0.21%)
Jul 14, 2020
4.750
4.920
4.380
4.800
423,971
+0.00(+0.00%)
Jul 13, 2020
5.220
5.230
4.780
4.800
630,038
-0.41(-7.87%)
Jul 10, 2020
5.510
5.510
4.990
5.210
631,500
-0.22(-4.05%)
Jul 09, 2020
6.130
6.230
5.260
5.430
1,087,902
-0.56(-9.35%)
Jul 08, 2020
5.790
6.390
5.710
5.990
1,010,834
+0.33(+5.83%)
Jul 07, 2020
5.700
5.820
5.460
5.660
618,277
+0.06(+1.07%)
Jul 06, 2020
5.160
6.000
5.160
5.600
1,003,097
+0.55(+10.89%)
Jul 02, 2020
5.270
5.500
4.830
5.050
841,500
-0.05(-0.98%)
Jul 01, 2020
4.700
5.150
4.520
5.100
1,010,496
+0.52(+11.35%)
Jun 30, 2020
4.080
4.750
4.060
4.580
779,496
+0.46(+11.17%)
Jun 29, 2020
4.170
4.240
3.680
4.120
701,218
-0.18(-4.19%)
Jun 26, 2020
4.540
4.800
4.160
4.300
4,070,800
-0.24(-5.29%)
Jun 25, 2020
4.300
4.990
4.050
4.540
1,690,261
-0.45(-9.02%)
Jun 24, 2020
4.020
5.370
3.950
4.990
3,405,756
+1.04(+26.33%)
Jun 23, 2020
3.570
4.190
3.570
3.950
959,367
+0.35(+9.72%)
Jun 22, 2020
3.590
3.930
3.400
3.600
980,398
+0.10(+2.86%)
Jun 19, 2020
3.400
3.531
3.340
3.500
411,500
+0.08(+2.34%)
Jun 18, 2020
3.590
3.710
3.330
3.420
449,497
-0.17(-4.74%)
Jun 17, 2020
3.650
3.760
3.460
3.590
440,216
+0.05(+1.41%)
Jun 16, 2020
3.700
4.300
3.200
3.540
1,437,495
-0.33(-8.53%)
Jun 15, 2020
2.890
5.100
2.800
3.870
8,947,911
+1.02(+35.79%)
Jun 12, 2020
2.750
2.980
2.750
2.850
183,200
+0.21(+7.95%)
Jun 11, 2020
3.040
3.140
2.600
2.640
399,073
-0.47(-15.11%)
Jun 10, 2020
2.870
3.170
2.810
3.110
558,312
+0.26(+9.12%)
Jun 09, 2020
2.890
2.890
2.670
2.850
128,764
+0.04(+1.42%)
Jun 08, 2020
2.770
2.970
2.750
2.810
188,511
+0.04(+1.44%)
Jun 05, 2020
2.790
2.880
2.700
2.770
181,800
+0.01(+0.36%)
Jun 04, 2020
2.930
2.930
2.690
2.760
223,623
-0.17(-5.80%)
Jun 03, 2020
2.990
2.990
2.850
2.930
189,723
+0.02(+0.69%)
Jun 02, 2020
2.930
3.020
2.800
2.910
217,520
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.