Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.500	2.370	2.430	77,277	-0.07(-2.80%)
May 27, 2022	2.250	2.540	2.250	2.500	154,783	+0.25(+11.11%)
May 26, 2022	2.200	2.330	2.160	2.250	60,472	+0.07(+3.21%)
May 25, 2022	2.260	2.340	2.170	2.180	91,707	-0.13(-5.63%)
May 24, 2022	2.440	2.440	2.240	2.310	79,609	-0.12(-4.94%)
May 23, 2022	2.370	2.570	2.270	2.430	222,339	+0.08(+3.40%)
May 20, 2022	2.750	2.950	2.320	2.350	265,078	-0.51(-17.83%)
May 19, 2022	2.530	3.000	2.510	2.860	253,980	+0.26(+10.00%)
May 18, 2022	2.870	2.870	2.558	2.600	197,510	-0.37(-12.46%)
May 17, 2022	3.190	3.279	2.750	2.970	611,599	+2.80(+1640.91%)
May 16, 2022	0.1805	0.1880	0.1603	0.1706	8,587,559	-0.04(-19.41%)
May 13, 2022	0.2560	0.2700	0.2000	0.2117	79,037,440	+0.07(+44.51%)
May 12, 2022	0.1320	0.1543	0.1302	0.1465	3,319,246	+0.02(+14.36%)
May 11, 2022	0.1500	0.1541	0.1280	0.1281	2,548,744	-0.02(-15.94%)
May 10, 2022	0.1501	0.1600	0.1381	0.1524	2,371,204	+0.00(+1.53%)
May 09, 2022	0.1708	0.1793	0.1475	0.1501	5,259,573	-0.02(-13.74%)
May 06, 2022	0.1890	0.1900	0.1700	0.1740	2,495,939	-0.01(-7.84%)
May 05, 2022	0.1900	0.2000	0.1818	0.1888	2,660,497	+0.00(+1.23%)
May 04, 2022	0.2000	0.2050	0.1760	0.1865	1,968,753	-0.00(-0.80%)
May 03, 2022	0.1800	0.2070	0.1810	0.1880	3,019,163	+0.01(+2.79%)
May 02, 2022	0.1854	0.1854	0.1750	0.1829	1,362,732	+0.01(+5.72%)
Apr 29, 2022	0.1877	0.1899	0.1730	0.1730	2,501,151	-0.01(-7.83%)
Apr 28, 2022	0.1900	0.2000	0.1751	0.1877	4,215,495	+0.00(+0.97%)
Apr 27, 2022	0.1906	0.2080	0.1807	0.1859	4,485,210	-0.00(-1.27%)
Apr 26, 2022	0.2025	0.2048	0.1800	0.1883	2,154,361	-0.01(-6.36%)
Apr 25, 2022	0.2049	0.2055	0.1970	0.2011	1,931,058	-0.01(-3.18%)
Apr 22, 2022	0.2100	0.2267	0.2000	0.2077	3,546,641	+0.00(+1.07%)
Apr 21, 2022	0.2200	0.2230	0.2000	0.2055	3,940,899	-0.01(-6.59%)
Apr 20, 2022	0.2211	0.2338	0.2100	0.2200	2,753,727	-0.01(-3.51%)
Apr 19, 2022	0.2300	0.2342	0.2100	0.2280	4,583,882	-0.01(-2.98%)
Apr 18, 2022	0.2638	0.2700	0.2338	0.2350	4,842,042	-0.04(-12.96%)
Apr 14, 2022	0.2599	0.2950	0.2500	0.2700	10,670,106	+0.00(+1.50%)
Apr 13, 2022	0.3078	0.3078	0.2516	0.2660	24,880,072	-0.12(-30.84%)
Apr 12, 2022	0.3600	0.4800	0.3503	0.3846	236,569,760	+0.17(+82.97%)
Apr 11, 2022	0.1985	0.2305	0.1838	0.2102	23,713,468	-0.00(-1.73%)
Apr 08, 2022	0.2086	0.2500	0.1917	0.2139	13,342,772	+0.02(+12.88%)
Apr 07, 2022	0.2200	0.2185	0.1895	0.1895	2,161,758	-0.02(-9.68%)
Apr 06, 2022	0.2316	0.2316	0.2089	0.2098	1,883,704	-0.02(-9.22%)
Apr 05, 2022	0.2440	0.2495	0.2270	0.2311	1,182,272	-0.01(-5.29%)
Apr 04, 2022	0.2600	0.2600	0.2363	0.2440	1,043,711	+0.00(+1.62%)
Apr 01, 2022	0.2500	0.2537	0.2352	0.2401	1,039,987	-0.00(-2.00%)
Mar 31, 2022	0.2600	0.2600	0.2380	0.2450	1,827,160	-0.01(-4.82%)
Mar 30, 2022	0.2700	0.2750	0.2492	0.2574	2,236,867	-0.01(-4.77%)
Mar 29, 2022	0.2900	0.2989	0.2641	0.2703	2,716,067	-0.01(-4.92%)
Mar 28, 2022	0.3200	0.3198	0.2782	0.2843	1,291,270	-0.02(-7.39%)
Mar 25, 2022	0.3290	0.3297	0.2909	0.3070	633,372	-0.02(-5.68%)
Mar 24, 2022	0.3370	0.3378	0.3188	0.3255	741,093	-0.01(-2.22%)
Mar 23, 2022	0.3271	0.3380	0.3260	0.3329	676,255	+0.00(+0.88%)
Mar 22, 2022	0.3300	0.3300	0.3150	0.3300	646,078	+0.01(+3.13%)
Mar 21, 2022	0.3350	0.3400	0.3177	0.3200	596,706	-0.01(-3.03%)
Mar 18, 2022	0.3451	0.3451	0.3229	0.3300	1,269,987	-0.01(-4.18%)
Mar 17, 2022	0.3300	0.3555	0.3300	0.3444	360,363	+0.00(+0.67%)
Mar 16, 2022	0.3000	0.3595	0.2820	0.3421	1,529,238	-0.01(-1.89%)
Mar 15, 2022	0.3533	0.3596	0.3475	0.3487	139,902	-0.01(-1.50%)
Mar 14, 2022	0.3701	0.3725	0.3500	0.3540	206,649	-0.02(-4.35%)
Mar 11, 2022	0.3700	0.3939	0.3615	0.3701	239,883	+0.00(+0.03%)
Mar 10, 2022	0.3880	0.4000	0.3420	0.3700	602,329	-0.02(-4.61%)
Mar 09, 2022	0.3500	0.3900	0.3550	0.3879	417,746	+0.04(+10.83%)
Mar 08, 2022	0.3400	0.3600	0.3200	0.3500	689,789	-0.01(-2.23%)
Mar 07, 2022	0.3600	0.3849	0.3580	0.3580	503,649	-0.02(-4.05%)
Mar 04, 2022	0.3800	0.3948	0.3700	0.3731	422,501	-0.01(-2.99%)
Mar 03, 2022	0.3900	0.3975	0.3750	0.3846	240,368	-0.00(-0.62%)
Mar 02, 2022	0.4000	0.4140	0.3870	0.3870	294,293	-0.00(-0.77%)
Mar 01, 2022	0.4002	0.4167	0.3900	0.3900	556,384	-0.01(-3.37%)
Feb 28, 2022	0.4171	0.4249	0.4000	0.4036	143,776	-0.01(-2.51%)
Feb 25, 2022	0.4148	0.4270	0.4124	0.4140	96,214	-0.01(-2.63%)
Feb 24, 2022	0.3700	0.4301	0.3700	0.4252	533,869	+0.02(+3.66%)
Feb 23, 2022	0.4101	0.4196	0.3991	0.4102	202,410	-0.01(-3.25%)
Feb 22, 2022	0.4100	0.4199	0.3850	0.4240	762,986	-0.01(-1.56%)
Feb 18, 2022				0.4307	0	-0.00(-1.15%)
Feb 17, 2022	0.4500	0.4601	0.4302	0.4357	168,667	-0.01(-3.20%)
Feb 16, 2022	0.4600	0.4700	0.4422	0.4501	297,004	-0.02(-4.05%)
Feb 15, 2022	0.4400	0.4744	0.4200	0.4691	388,948	+0.02(+3.33%)
Feb 14, 2022	0.4539	0.5080	0.4500	0.4540	169,137	-0.01(-2.99%)
Feb 11, 2022	0.4911	0.5100	0.4600	0.4680	397,042	-0.02(-4.08%)
Feb 10, 2022	0.5200	0.5200	0.4803	0.4879	131,871	-0.01(-1.07%)
Feb 09, 2022	0.4800	0.5200	0.4601	0.4932	363,721	+0.03(+5.43%)
Feb 08, 2022	0.4900	0.4900	0.4650	0.4678	114,028	-0.02(-3.63%)
Feb 07, 2022	0.5000	0.5200	0.4710	0.4854	152,845	-0.00(-0.94%)
Feb 04, 2022	0.5000	0.5200	0.4603	0.4900	333,968	-0.01(-2.76%)
Feb 03, 2022	0.4850		0.4750	0.5039	197,719	+0.02(+3.34%)
Feb 02, 2022	0.5500	0.5500	0.4867	0.4876	281,194	-0.04(-7.95%)
Feb 01, 2022	0.5200	0.5610	0.5051	0.5297	295,926	+0.01(+1.87%)
Jan 31, 2022	0.4700	0.5700		0.5200	351,545	+0.05(+9.50%)
Jan 28, 2022	0.4754	0.5000	0.4426	0.4749	389,298	-0.00(-0.21%)
Jan 27, 2022	0.5000	0.5400	0.4700	0.4759	328,070	-0.01(-1.47%)
Jan 26, 2022	0.5400	0.5500	0.4400	0.4830	763,834	-0.05(-10.07%)
Jan 25, 2022	0.4980	0.5400	0.4900	0.5371	609,950	+0.02(+3.45%)
Jan 24, 2022	0.5200	0.5400	0.4699	0.5192	961,609	-0.00(-0.61%)
Jan 21, 2022	0.5600	0.6000	0.5200	0.5224	1,471,910	-0.09(-14.15%)
Jan 20, 2022	0.6100	0.6400	0.5800	0.6085	1,762,672	-0.01(-1.44%)
Jan 19, 2022	0.6500	0.6698	0.6003	0.6174	2,873,818	-0.10(-14.01%)
Jan 18, 2022	0.7473	0.8300	0.6400	0.7180	11,418,823	-0.00(-0.26%)
Jan 14, 2022				0.7199	0	-0.01(-1.06%)
Jan 13, 2022	0.7000	0.7500	0.6674	0.7276	1,197,653	+0.04(+6.33%)
Jan 12, 2022	0.6800	0.7026	0.6500	0.6843	878,255	-0.01(-0.81%)
Jan 11, 2022	0.7000	0.7000	0.6500	0.6899	749,877	+0.01(+1.46%)
Jan 10, 2022	0.6500	0.6899	0.6100	0.6800	1,585,636	+0.07(+12.30%)
Jan 07, 2022	0.6400	0.6400	0.5952	0.6055	689,355	-0.03(-5.33%)
Jan 06, 2022	0.6000	0.6400	0.5810	0.6396	1,176,255	+0.00(+0.13%)
Jan 05, 2022	0.6580	0.6745	0.6100	0.6388	967,090	-0.02(-2.71%)
Jan 04, 2022	0.7000	0.7100	0.6017	0.6566	3,074,910	-0.02(-3.23%)
Jan 03, 2022	0.6600	0.7379	0.6357	0.6785	13,592,989	+0.09(+15.59%)
Dec 31, 2021	0.4474	0.5900	0.4338	0.5870	2,732,205	+0.14(+31.00%)
Dec 30, 2021	0.4100	0.4700	0.4100	0.4481	808,437	+0.04(+9.29%)
Dec 29, 2021	0.3990	0.4249	0.3990	0.4100	539,817	+0.01(+2.47%)
Dec 28, 2021	0.4000	0.4300	0.3940	0.4001	833,857	-0.01(-1.53%)
Dec 27, 2021	0.4300	0.4400	0.4000	0.4063	656,987	-0.03(-7.07%)
Dec 23, 2021	0.4022	0.4550	0.4022	0.4372	710,131	+0.01(+1.65%)
Dec 22, 2021	0.4000	0.4439	0.3950	0.4301	849,637	+0.00(+0.61%)
Dec 21, 2021	0.4065	0.4309	0.4000	0.4275	544,069	-0.01(-1.68%)
Dec 20, 2021	0.4000	0.4350	0.3849	0.4348	1,089,298	+0.04(+11.49%)
Dec 17, 2021	0.4151	0.4190	0.3900	0.3900	565,947	-0.02(-4.88%)
Dec 16, 2021	0.4050	0.4300	0.3933	0.4100	419,642	+0.01(+2.50%)
Dec 15, 2021	0.4350	0.4350	0.3998	0.4000	1,114,185	-0.03(-7.26%)
Dec 14, 2021	0.4500	0.4500	0.4185	0.4313	334,913	-0.02(-3.68%)
Dec 13, 2021	0.4500	0.4729	0.4400	0.4478	241,563	-0.02(-3.24%)
Dec 10, 2021	0.4550	0.4700	0.4500	0.4628	196,110	-0.01(-1.53%)
Dec 09, 2021	0.4700	0.4799	0.4505	0.4700	382,529	+0.00(+0.71%)
Dec 08, 2021	0.4500	0.4784	0.4400	0.4667	416,825	+0.01(+1.46%)
Dec 07, 2021	0.4075	0.4700	0.4020	0.4600	628,853	+0.05(+12.88%)
Dec 06, 2021	0.3900	0.4110	0.3800	0.4075	466,375	+0.02(+3.95%)
Dec 03, 2021	0.4210	0.4400	0.3900	0.3920	515,913	-0.03(-6.67%)
Dec 02, 2021	0.4400	0.4530	0.4100	0.4200	968,917	-0.03(-5.62%)
Dec 01, 2021	0.4798	0.4798	0.4444	0.4450	384,153	-0.02(-4.09%)
Nov 30, 2021	0.4600	0.4698	0.4500	0.4640	327,397	+0.01(+2.14%)
Nov 29, 2021	0.4800	0.4909	0.4500	0.4543	752,738	-0.02(-4.68%)
Nov 26, 2021	0.4616	0.4894	0.4616	0.4766	193,639	-0.02(-3.87%)
Nov 24, 2021	0.4700	0.4980	0.4600	0.4958	348,283	+0.01(+2.63%)
Nov 23, 2021	0.4900	0.5164	0.4800	0.4831	405,649	-0.01(-1.41%)
Nov 22, 2021	0.4900	0.5100	0.4830	0.4900	651,373	-0.01(-1.01%)
Nov 19, 2021	0.4902	0.5084	0.4900	0.4950	401,465	+0.01(+1.43%)
Nov 18, 2021	0.5308	0.5010	0.4885	0.4880	1,534,988	-0.04(-7.84%)
Nov 17, 2021	0.5779	0.5779	0.5150	0.5295	617,251	-0.02(-4.06%)
Nov 16, 2021	0.5800	0.5800	0.5474	0.5519	571,278	-0.02(-3.83%)
Nov 15, 2021	0.6000	0.6100	0.5700	0.5739	824,093	-0.04(-6.53%)
Nov 12, 2021	0.5900	0.6298	0.5900	0.6140	647,108	+0.01(+1.44%)
Nov 11, 2021	0.5905	0.6400	0.5900	0.6053	372,153	+0.00(+0.51%)
Nov 10, 2021	0.6500			0.6022	762,886	-0.07(-10.12%)
Nov 09, 2021	0.6800	0.6801	0.6500	0.6700	557,758	-0.01(-1.47%)
Nov 08, 2021	0.6390	0.6900	0.6300	0.6800	819,543	+0.02(+3.22%)
Nov 05, 2021	0.6200	0.6600	0.6140	0.6588	1,113,139	+0.04(+7.17%)
Nov 04, 2021	0.5900	0.6192	0.5725	0.6147	794,824	+0.02(+4.01%)
Nov 03, 2021	0.5900	0.5950	0.5620	0.5910	252,873	+0.00(+0.15%)
Nov 02, 2021	0.5900	0.5951	0.5800	0.5901	258,324	+0.01(+1.17%)
Nov 01, 2021	0.5500	0.5988	0.5600	0.5833	622,022	+0.02(+4.16%)
Oct 29, 2021	0.5400	0.5787	0.5400	0.5600	760,916	-0.01(-1.20%)
Oct 28, 2021	0.5400	0.5688	0.5200	0.5668	1,314,021	+0.02(+3.05%)
Oct 27, 2021	0.5800	0.5899	0.5400	0.5500	648,275	-0.02(-4.06%)
Oct 26, 2021	0.5600			0.5733	658,338	+0.02(+4.05%)
Oct 25, 2021	0.5700	0.5749	0.5302	0.5510	1,173,843	-0.01(-1.36%)
Oct 22, 2021	0.5500	0.5698	0.5305	0.5586	1,444,429	+0.02(+4.41%)
Oct 21, 2021	0.5500	0.5600	0.5210	0.5350	1,598,616	-0.02(-2.92%)
Oct 20, 2021	0.5600	0.5669	0.5502	0.5511	453,374	+0.00(+0.04%)
Oct 19, 2021	0.5672	0.5672	0.5113	0.5509	1,092,163	-0.02(-3.35%)
Oct 18, 2021	0.5785	0.5899	0.5500	0.5700	576,986	-0.02(-2.61%)
Oct 15, 2021	0.6000	0.6150	0.5835	0.5853	383,310	-0.01(-1.53%)
Oct 14, 2021	0.6100	0.6200	0.5910	0.5944	492,954	-0.02(-3.11%)
Oct 13, 2021	0.6000	0.6198	0.5900	0.6135	225,480	+0.01(+2.25%)
Oct 12, 2021	0.5900	0.6118	0.5801	0.6000	547,885	+0.00(+0.30%)
Oct 11, 2021	0.6000	0.6200	0.5951	0.5982	371,496	-0.02(-3.52%)
Oct 08, 2021	0.6000	0.6400	0.5842	0.6200	1,115,398	+0.03(+5.37%)
Oct 07, 2021	0.5900	0.6229	0.5739	0.5884	557,347	+0.01(+1.48%)
Oct 06, 2021	0.5887	0.5900	0.5621	0.5798	573,953	-0.01(-2.23%)
Oct 05, 2021	0.6300	0.6450	0.5850	0.5930	1,302,190	-0.04(-5.83%)
Oct 04, 2021	0.6500	0.6887	0.6100	0.6297	817,426	-0.02(-3.24%)
Oct 01, 2021	0.6424	0.6888	0.6400	0.6508	865,562	+0.00(+0.59%)
Sep 30, 2021	0.6476	0.6500	0.6310	0.6470	401,150	+0.01(+1.09%)
Sep 29, 2021	0.6522	0.6612	0.6310	0.6400	776,595	-0.01(-0.79%)
Sep 28, 2021	0.6600	0.6825	0.6300	0.6451	1,241,132	-0.04(-6.21%)
Sep 27, 2021	0.7100	0.7100	0.6800	0.6878	714,663	-0.02(-3.30%)
Sep 24, 2021	0.7200	0.7210	0.6933	0.7113	281,042	-0.01(-1.22%)
Sep 23, 2021	0.7078	0.7288	0.7002	0.7201	257,303	+0.01(+0.71%)
Sep 22, 2021	0.7300	0.7296	0.6951	0.7150	416,142	-0.00(-0.13%)
Sep 21, 2021	0.7500	0.7500	0.6860	0.7159	749,340	-0.04(-5.05%)
Sep 20, 2021	0.7400	0.7650	0.7400	0.7540	572,309	-0.02(-2.07%)
Sep 17, 2021	0.7000	0.7700	0.7000	0.7699	840,711	+0.04(+6.13%)
Sep 16, 2021	0.6944	0.7500	0.6801	0.7254	739,590	+0.03(+3.63%)
Sep 15, 2021	0.6900	0.7060	0.6803	0.7000	225,169	+0.01(+0.72%)
Sep 14, 2021	0.7309	0.7309	0.6815	0.6950	616,115	-0.02(-3.30%)
Sep 13, 2021	0.7000	0.7900	0.6702	0.7187	1,742,169	+0.03(+4.92%)
Sep 10, 2021	0.6800	0.7000	0.6740	0.6850	451,155	+0.00(+0.03%)
Sep 09, 2021	0.6900	0.6900	0.6494	0.6848	480,137	+0.01(+1.09%)
Sep 08, 2021	0.6935	0.6935	0.6601	0.6774	605,699	-0.02(-2.24%)
Sep 07, 2021	0.6900	0.7000	0.6850	0.6929	378,581	-0.02(-2.13%)
Sep 03, 2021	0.7198	0.7198	0.6925	0.7080	742,844	-0.01(-0.98%)
Sep 02, 2021	0.7076	0.7199	0.7003	0.7150	358,964	+0.01(+1.15%)
Sep 01, 2021	0.7100	0.7211	0.6927	0.7069	581,332	+0.00(+0.16%)
Aug 31, 2021	0.7100	0.7274	0.6926	0.7058	699,588	-0.00(-0.65%)
Aug 30, 2021	0.7300	0.7476	0.6999	0.7104	950,933	-0.03(-3.62%)
Aug 27, 2021	0.7252	0.7520	0.7200	0.7371	499,836	-0.00(-0.39%)
Aug 26, 2021	0.7577	0.7700	0.7300	0.7400	692,551	-0.02(-2.61%)
Aug 25, 2021	0.7500	0.7500	0.7350	0.7598	589,440	-0.00(-0.28%)
Aug 24, 2021	0.6500	0.7700	0.6411	0.7619	5,106,212	-0.08(-8.97%)
Aug 23, 2021	0.8000	0.8400	0.7900	0.8370	254,258	+0.03(+3.95%)
Aug 20, 2021	0.7820	0.8210	0.7820	0.8052	443,889	+0.00(+0.00%)
Aug 19, 2021	0.8100	0.8480	0.7991	0.8052	521,866	-0.01(-1.32%)
Aug 18, 2021	0.8100	0.8397	0.7900	0.8160	530,696	+0.03(+3.84%)
Aug 17, 2021	0.7900	0.7950	0.7806	0.7858	370,464	-0.01(-1.16%)
Aug 16, 2021	0.8400	0.8400	0.7900	0.7950	505,540	-0.03(-4.17%)
Aug 13, 2021	0.8201	0.8629	0.8201	0.8296	540,348	-0.00(-0.14%)
Aug 12, 2021	0.8552	0.8777	0.8308	0.8308	594,482	-0.03(-3.28%)
Aug 11, 2021	0.8400	0.8595	0.8401	0.8590	322,936	+0.01(+1.44%)
Aug 10, 2021	0.8539	0.8600	0.8300	0.8468	384,582	-0.00(-0.39%)
Aug 09, 2021	0.8300	0.8550	0.8001	0.8501	475,719	+0.02(+3.00%)
Aug 06, 2021	0.7969	0.8400	0.7969	0.8253	520,143	+0.03(+3.54%)
Aug 05, 2021	0.7800	0.8100	0.7805	0.7971	458,497	+0.01(+0.90%)
Aug 04, 2021	0.7800	0.8150	0.7800	0.7900	422,498	+0.00(+0.06%)
Aug 03, 2021	0.8000	0.8053	0.7780	0.7895	515,040	-0.02(-2.62%)
Aug 02, 2021	0.8336	0.8336	0.8024	0.8107	434,487	-0.01(-1.06%)
Jul 30, 2021	0.8099	0.8485	0.8099	0.8194	719,461	-0.00(-0.07%)
Jul 29, 2021	0.8600	0.8700	0.8000	0.8200	1,159,542	-0.05(-5.51%)
Jul 28, 2021	0.8501	0.8797	0.8243	0.8678	1,663,937	+0.06(+7.06%)
Jul 27, 2021	0.8100	0.8199	0.7717	0.8106	789,484	+0.03(+3.31%)
Jul 26, 2021	0.8050	0.8100	0.7700	0.7846	792,845	-0.00(-0.27%)
Jul 23, 2021	0.7789	0.8101	0.7500	0.7867	869,144	-0.00(-0.56%)
Jul 22, 2021	0.7900	0.8023	0.7736	0.7911	309,990	-0.00(-0.55%)
Jul 21, 2021	0.7543	0.8100	0.7543	0.7955	984,615	+0.04(+5.13%)
Jul 20, 2021	0.7700	0.7790	0.7522	0.7567	632,276	-0.01(-1.56%)
Jul 19, 2021	0.7100	0.7800	0.7111	0.7687	1,089,803	-0.00(-0.30%)
Jul 16, 2021	0.7700	0.7894	0.7500	0.7710	1,054,310	-0.01(-1.41%)
Jul 15, 2021	0.7900	0.8091	0.7600	0.7820	1,261,507	-0.01(-0.82%)
Jul 14, 2021	0.8600	0.8648	0.7800	0.7885	1,955,623	-0.07(-7.81%)
Jul 13, 2021	0.8700	0.8900	0.8503	0.8553	513,021	-0.00(-0.04%)
Jul 12, 2021	0.9100	0.9190	0.8520	0.8556	860,201	-0.02(-2.45%)
Jul 09, 2021	0.8600	0.8900	0.8351	0.8771	964,803	+0.03(+3.19%)
Jul 08, 2021	0.8000	0.8599	0.7900	0.8500	1,274,538	+0.02(+2.77%)
Jul 07, 2021	0.8846	0.8846	0.7641	0.8271	3,757,808	-0.03(-2.93%)
Jul 06, 2021	0.9400	0.9439	0.8450	0.8521	5,708,370	-0.09(-9.10%)
Jul 02, 2021	0.9900	0.9900	0.9305	0.9374	2,635,130	-0.06(-5.79%)
Jul 01, 2021	1.000	1.020	0.9801	0.9950	1,197,869	-0.03(-2.45%)
Jun 30, 2021	1.000	1.030	0.9980	1.020	756,719	+0.00(+0.00%)
Jun 29, 2021	1.020	1.030	0.9851	1.020	2,031,219	+0.00(+0.00%)
Jun 28, 2021	1.070	1.090	0.9850	1.020	4,054,071	-0.06(-5.56%)
Jun 25, 2021	1.120	1.130	1.070	1.080	633,606	-0.03(-2.70%)
Jun 24, 2021	1.140	1.140	1.090	1.110	671,252	-0.01(-0.89%)
Jun 23, 2021	1.070	1.120	1.070	1.120	583,535	+0.02(+1.82%)
Jun 22, 2021	1.050	1.100	1.040	1.100	743,106	+0.04(+3.77%)
Jun 21, 2021	1.090	1.090	1.010	1.060	1,819,800	-0.04(-3.64%)
Jun 18, 2021	1.130	1.160	1.100	1.100	1,211,760	-0.07(-5.98%)
Jun 17, 2021	1.170	1.170	1.140	1.170	856,629	+0.00(+0.00%)
Jun 16, 2021	1.160	1.180	1.110	1.170	1,078,257	+0.00(+0.00%)
Jun 15, 2021	1.150	1.180	1.130	1.170	839,208	+0.03(+2.63%)
Jun 14, 2021	1.110	1.150	1.110	1.140	781,074	+0.03(+2.70%)
Jun 11, 2021	1.160	1.175	1.100	1.110	639,523	-0.03(-2.63%)
Jun 10, 2021	1.160	1.170	1.110	1.140	763,197	+0.01(+0.88%)
Jun 09, 2021	1.120	1.180	1.120	1.130	1,358,055	+0.01(+0.89%)
Jun 08, 2021	1.140	1.150	1.090	1.120	898,009	-0.01(-0.88%)
Jun 07, 2021	1.080	1.140	1.060	1.130	1,663,300	+0.06(+5.61%)
Jun 04, 2021	1.060	1.090	1.050	1.070	1,050,170	+0.00(+0.00%)
Jun 03, 2021	1.100	1.120	1.060	1.070	1,190,256	-0.06(-5.31%)
Jun 02, 2021	1.100	1.140	1.081	1.130	1,468,191	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.