Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.130
4.170
4.000
4.150
1,085,280
+0.07(+1.72%)
May 24, 2024
4.200
4.270
4.075
4.080
719,046
-0.09(-2.16%)
May 23, 2024
4.370
4.410
4.120
4.170
944,515
-0.16(-3.70%)
May 22, 2024
4.370
4.455
4.285
4.330
779,740
+0.03(+0.70%)
May 21, 2024
4.220
4.330
4.200
4.300
888,162
+0.13(+3.12%)
May 20, 2024
4.470
4.500
4.150
4.170
1,353,270
-0.31(-6.92%)
May 17, 2024
4.750
4.820
4.450
4.480
827,427
-0.24(-5.08%)
May 16, 2024
4.770
4.840
4.700
4.720
457,624
-0.11(-2.28%)
May 15, 2024
4.870
4.980
4.820
4.830
669,287
+0.02(+0.42%)
May 14, 2024
4.610
4.855
4.610
4.810
685,328
+0.22(+4.79%)
May 13, 2024
4.640
4.745
4.580
4.590
699,764
-0.07(-1.40%)
May 10, 2024
4.910
5.000
4.562
4.655
980,090
-0.42(-8.19%)
May 09, 2024
4.990
5.095
4.955
5.070
587,837
+0.08(+1.60%)
May 08, 2024
5.190
5.265
4.845
4.990
1,452,468
-0.27(-5.13%)
May 07, 2024
4.950
5.310
4.930
5.260
1,132,734
+0.31(+6.26%)
May 06, 2024
4.740
4.950
4.730
4.950
878,656
+0.25(+5.21%)
May 03, 2024
4.780
4.810
4.655
4.705
630,574
+0.03(+0.53%)
May 02, 2024
4.980
5.000
4.605
4.680
1,406,947
-0.27(-5.45%)
May 01, 2024
4.680
5.155
4.580
4.950
2,608,643
+0.37(+8.08%)
Apr 30, 2024
4.570
4.688
4.520
4.580
591,994
-0.03(-0.65%)
Apr 29, 2024
4.440
4.660
4.440
4.610
541,046
+0.20(+4.54%)
Apr 26, 2024
4.480
4.510
4.365
4.410
411,698
-0.04(-0.90%)
Apr 25, 2024
4.210
4.460
4.060
4.450
1,253,457
+0.21(+4.95%)
Apr 24, 2024
4.660
4.720
4.240
4.240
1,002,259
-0.45(-9.59%)
Apr 23, 2024
4.680
4.780
4.630
4.690
495,625
-0.01(-0.21%)
Apr 22, 2024
4.890
5.010
4.690
4.700
684,884
-0.11(-2.29%)
Apr 19, 2024
4.750
4.825
4.630
4.810
875,821
+0.02(+0.42%)
Apr 18, 2024
4.950
5.005
4.790
4.790
1,204,824
-0.17(-3.43%)
Apr 17, 2024
5.160
5.200
4.920
4.960
2,063,513
-0.20(-3.88%)
Apr 16, 2024
5.000
5.300
4.914
5.160
2,143,934
+0.12(+2.38%)
Apr 15, 2024
5.010
5.145
4.885
5.040
1,857,117
-0.03(-0.59%)
Apr 12, 2024
5.310
5.330
4.990
5.070
1,175,079
-0.27(-5.06%)
Apr 11, 2024
4.770
5.340
4.770
5.340
1,675,568
+0.60(+12.66%)
Apr 10, 2024
4.720
4.805
4.680
4.740
543,957
-0.16(-3.27%)
Apr 09, 2024
4.740
4.925
4.640
4.900
380,559
+0.22(+4.70%)
Apr 08, 2024
4.790
4.790
4.665
4.680
355,139
-0.10(-2.09%)
Apr 05, 2024
4.590
4.820
4.520
4.780
376,038
+0.17(+3.69%)
Apr 04, 2024
4.810
4.850
4.590
4.610
378,191
-0.18(-3.76%)
Apr 03, 2024
4.650
4.820
4.600
4.790
371,549
+0.12(+2.57%)
Apr 02, 2024
4.800
4.800
4.620
4.670
383,626
-0.17(-3.51%)
Apr 01, 2024
5.000
5.000
4.800
4.840
632,456
-0.14(-2.81%)
Mar 28, 2024
4.880
4.995
4.950
4.980
904,349
+0.13(+2.68%)
Mar 27, 2024
4.960
4.970
4.830
4.850
356,280
-0.06(-1.22%)
Mar 26, 2024
4.870
4.930
4.830
4.910
647,209
+0.09(+1.87%)
Mar 25, 2024
4.810
4.905
4.760
4.820
447,221
+0.02(+0.42%)
Mar 22, 2024
4.910
4.910
4.790
4.800
557,186
-0.09(-1.84%)
Mar 21, 2024
4.920
4.985
4.880
4.890
365,840
+0.00(+0.00%)
Mar 20, 2024
4.860
4.920
4.725
4.890
454,158
+0.03(+0.62%)
Mar 19, 2024
4.710
4.890
4.630
4.860
520,242
+0.15(+3.18%)
Mar 18, 2024
4.710
4.740
4.520
4.710
614,915
+0.00(+0.00%)
Mar 15, 2024
4.620
4.790
4.610
4.710
834,665
+0.05(+1.07%)
Mar 14, 2024
4.870
4.885
4.620
4.660
597,313
-0.23(-4.70%)
Mar 13, 2024
4.930
5.000
4.875
4.890
461,501
-0.03(-0.61%)
Mar 12, 2024
4.900
4.955
4.780
4.920
609,631
+0.01(+0.20%)
Mar 11, 2024
5.290
5.300
4.895
4.910
897,345
-0.39(-7.36%)
Mar 08, 2024
5.470
5.590
5.130
5.300
1,213,503
-0.29(-5.19%)
Mar 07, 2024
5.490
5.605
5.350
5.590
750,662
+0.17(+3.14%)
Mar 06, 2024
5.450
5.475
5.330
5.420
510,458
-0.01(-0.18%)
Mar 05, 2024
5.580
5.700
5.430
5.430
980,296
-0.08(-1.45%)
Mar 04, 2024
5.260
5.570
5.260
5.510
1,489,647
+0.35(+6.78%)
Mar 01, 2024
5.080
5.250
5.070
5.160
1,137,375
+0.11(+2.18%)
Feb 29, 2024
5.190
5.200
5.010
5.050
1,925,450
-0.04(-0.79%)
Feb 28, 2024
5.260
5.310
5.030
5.090
734,725
-0.21(-3.96%)
Feb 27, 2024
5.280
5.400
5.155
5.300
583,322
+0.08(+1.53%)
Feb 26, 2024
5.080
5.440
5.070
5.220
946,095
+0.10(+1.95%)
Feb 23, 2024
4.920
5.130
4.890
5.120
954,283
+0.21(+4.28%)
Feb 22, 2024
4.800
4.990
4.800
4.910
747,142
+0.11(+2.29%)
Feb 21, 2024
4.780
4.820
4.700
4.800
595,994
-0.02(-0.41%)
Feb 20, 2024
4.900
4.990
4.730
4.820
803,541
-0.15(-3.02%)
Feb 16, 2024
5.000
5.000
4.910
4.970
821,040
+0.00(+0.00%)
Feb 15, 2024
5.000
5.050
4.900
4.970
1,897,261
-0.03(-0.60%)
Feb 14, 2024
4.880
5.035
4.790
5.000
1,896,309
+0.22(+4.60%)
Feb 13, 2024
4.830
4.970
4.720
4.780
995,662
-0.22(-4.40%)
Feb 12, 2024
4.920
5.090
4.860
5.000
1,068,305
+0.12(+2.46%)
Feb 09, 2024
4.810
4.950
4.785
4.880
727,332
+0.11(+2.31%)
Feb 08, 2024
4.710
4.806
4.680
4.770
720,828
+0.04(+0.85%)
Feb 07, 2024
4.760
4.830
4.690
4.730
715,413
-0.07(-1.46%)
Feb 06, 2024
4.690
4.800
4.630
4.800
349,730
+0.09(+1.91%)
Feb 05, 2024
4.800
4.810
4.570
4.710
584,232
-0.14(-2.89%)
Feb 02, 2024
4.990
5.099
4.835
4.850
543,570
-0.21(-4.15%)
Feb 01, 2024
5.030
5.140
4.900
5.060
1,092,062
+0.12(+2.43%)
Jan 31, 2024
5.040
5.155
4.930
4.940
574,249
-0.11(-2.18%)
Jan 30, 2024
5.010
5.290
5.000
5.050
760,356
+0.06(+1.20%)
Jan 29, 2024
4.800
4.990
4.720
4.990
876,310
+0.19(+3.96%)
Jan 26, 2024
4.990
5.010
4.785
4.800
478,292
-0.18(-3.61%)
Jan 25, 2024
5.040
5.135
4.955
4.980
818,249
+0.04(+0.81%)
Jan 24, 2024
5.100
5.279
4.910
4.940
1,438,595
-0.11(-2.18%)
Jan 23, 2024
4.690
5.088
4.690
5.050
2,262,371
+0.44(+9.54%)
Jan 22, 2024
4.430
4.610
4.410
4.610
443,651
+0.20(+4.54%)
Jan 19, 2024
4.270
4.415
4.240
4.410
541,482
+0.14(+3.28%)
Jan 18, 2024
4.460
4.470
4.240
4.270
356,272
-0.14(-3.17%)
Jan 17, 2024
4.170
4.410
4.132
4.410
776,223
+0.15(+3.52%)
Jan 16, 2024
4.280
4.280
4.115
4.260
783,052
-0.01(-0.23%)
Jan 12, 2024
4.230
4.290
4.190
4.270
513,349
+0.08(+1.91%)
Jan 11, 2024
4.270
4.300
4.150
4.190
317,105
-0.11(-2.56%)
Jan 10, 2024
4.260
4.340
4.225
4.300
463,569
+0.02(+0.47%)
Jan 09, 2024
4.300
4.360
4.230
4.280
720,031
-0.23(-5.10%)
Jan 08, 2024
4.200
4.590
4.160
4.510
737,736
+0.16(+3.68%)
Jan 05, 2024
4.360
4.405
4.160
4.350
1,311,995
+0.00(+0.00%)
Jan 04, 2024
4.360
4.460
4.300
4.350
968,282
-0.02(-0.46%)
Jan 03, 2024
4.370
4.405
4.245
4.370
767,151
+0.00(+0.00%)
Jan 02, 2024
4.660
4.660
4.230
4.370
1,352,281
-0.33(-7.02%)
Dec 29, 2023
4.810
4.810
4.680
4.700
508,980
-0.12(-2.49%)
Dec 28, 2023
4.770
4.820
4.670
4.820
728,486
+0.02(+0.42%)
Dec 27, 2023
4.810
4.900
4.720
4.800
413,336
+0.02(+0.42%)
Dec 26, 2023
4.970
4.970
4.740
4.780
648,293
-0.12(-2.45%)
Dec 22, 2023
4.700
4.900
4.690
4.900
1,550,282
+0.21(+4.48%)
Dec 21, 2023
4.560
4.700
4.560
4.690
549,559
+0.17(+3.76%)
Dec 20, 2023
4.660
4.735
4.510
4.520
542,041
-0.17(-3.62%)
Dec 19, 2023
4.600
4.730
4.580
4.690
860,221
+0.09(+1.96%)
Dec 18, 2023
4.500
4.660
4.400
4.600
3,007,941
+0.10(+2.22%)
Dec 15, 2023
4.500
4.505
4.365
4.500
2,030,996
+0.05(+1.12%)
Dec 14, 2023
4.400
4.500
4.290
4.450
1,374,042
+0.09(+2.06%)
Dec 13, 2023
4.230
4.390
4.230
4.360
1,710,375
+0.14(+3.32%)
Dec 12, 2023
4.140
4.270
4.100
4.220
1,189,971
+0.09(+2.18%)
Dec 11, 2023
4.130
4.185
3.990
4.130
830,477
-0.03(-0.72%)
Dec 08, 2023
4.020
4.270
3.980
4.160
1,813,491
+0.14(+3.48%)
Dec 07, 2023
3.880
4.110
3.850
4.020
2,802,753
+0.13(+3.34%)
Dec 06, 2023
3.930
3.950
3.850
3.890
611,628
-0.01(-0.26%)
Dec 05, 2023
3.850
3.960
3.810
3.900
658,581
-0.00(-0.13%)
Dec 04, 2023
3.910
3.990
3.785
3.905
790,934
+0.00(+0.13%)
Dec 01, 2023
3.850
3.950
3.720
3.900
653,366
+0.05(+1.30%)
Nov 30, 2023
3.820
3.980
3.730
3.850
2,210,879
+0.06(+1.58%)
Nov 29, 2023
3.620
3.805
3.620
3.790
2,169,983
+0.19(+5.28%)
Nov 28, 2023
3.750
3.750
3.590
3.600
265,719
-0.16(-4.26%)
Nov 27, 2023
3.780
3.815
3.760
3.760
511,674
-0.04(-1.05%)
Nov 24, 2023
3.630
3.810
3.630
3.800
371,689
+0.17(+4.68%)
Nov 22, 2023
3.770
3.835
3.620
3.630
194,435
-0.10(-2.68%)
Nov 21, 2023
3.720
3.850
3.720
3.730
363,211
-0.02(-0.53%)
Nov 20, 2023
3.730
3.810
3.690
3.750
329,579
+0.02(+0.54%)
Nov 17, 2023
3.660
3.770
3.635
3.730
496,380
+0.12(+3.47%)
Nov 16, 2023
3.630
3.680
3.575
3.605
271,700
-0.06(-1.50%)
Nov 15, 2023
3.680
3.760
3.635
3.660
397,010
-0.02(-0.54%)
Nov 14, 2023
3.600
3.695
3.440
3.680
1,415,569
+0.22(+6.36%)
Nov 13, 2023
3.470
3.470
3.315
3.460
463,269
-0.01(-0.29%)
Nov 10, 2023
3.650
3.655
3.115
3.470
478,389
+0.06(+1.76%)
Nov 09, 2023
3.770
3.770
3.410
3.410
472,668
-0.29(-7.84%)
Nov 08, 2023
3.750
3.870
3.640
3.700
379,412
-0.05(-1.33%)
Nov 07, 2023
3.730
3.805
3.720
3.750
450,553
+0.09(+2.46%)
Nov 06, 2023
3.780
3.780
3.600
3.660
173,951
-0.13(-3.43%)
Nov 03, 2023
3.670
3.820
3.630
3.790
409,522
+0.19(+5.28%)
Nov 02, 2023
3.680
3.710
3.530
3.600
234,580
-0.05(-1.37%)
Nov 01, 2023
3.640
3.750
3.585
3.650
1,244,881
-0.01(-0.27%)
Oct 31, 2023
3.650
3.715
3.560
3.660
245,838
-0.01(-0.27%)
Oct 30, 2023
3.500
3.700
3.500
3.670
236,890
+0.21(+6.07%)
Oct 27, 2023
3.500
3.500
3.380
3.460
250,497
-0.05(-1.42%)
Oct 26, 2023
3.290
3.555
3.250
3.510
367,348
+0.24(+7.34%)
Oct 25, 2023
3.250
3.345
3.245
3.270
187,335
+0.00(+0.00%)
Oct 24, 2023
3.180
3.320
3.180
3.270
219,586
+0.09(+2.83%)
Oct 23, 2023
3.170
3.220
3.130
3.180
155,541
-0.06(-1.85%)
Oct 20, 2023
3.270
3.340
3.210
3.240
281,505
+0.05(+1.57%)
Oct 19, 2023
3.320
3.340
3.180
3.190
225,962
-0.15(-4.49%)
Oct 18, 2023
3.450
3.450
3.320
3.340
173,812
-0.15(-4.30%)
Oct 17, 2023
3.440
3.600
3.440
3.490
362,655
-0.02(-0.57%)
Oct 16, 2023
3.340
3.510
3.290
3.510
434,774
+0.24(+7.34%)
Oct 13, 2023
3.250
3.320
3.211
3.270
262,998
+0.00(+0.00%)
Oct 12, 2023
3.510
3.510
3.230
3.270
444,742
-0.18(-5.22%)
Oct 11, 2023
3.650
3.700
3.410
3.450
248,743
-0.20(-5.48%)
Oct 10, 2023
3.690
3.700
3.645
3.650
295,354
-0.02(-0.54%)
Oct 09, 2023
3.730
3.750
3.630
3.670
175,749
-0.09(-2.39%)
Oct 06, 2023
3.770
3.810
3.680
3.760
243,273
-0.01(-0.27%)
Oct 05, 2023
3.630
3.810
3.560
3.770
369,501
+0.12(+3.29%)
Oct 04, 2023
3.610
3.670
3.550
3.650
277,512
+0.03(+0.83%)
Oct 03, 2023
3.550
3.650
3.450
3.620
503,654
+0.06(+1.69%)
Oct 02, 2023
3.760
3.760
3.535
3.560
394,837
-0.22(-5.82%)
Sep 29, 2023
3.800
3.800
3.660
3.780
328,430
+0.00(+0.00%)
Sep 28, 2023
3.720
3.810
3.680
3.780
385,247
+0.06(+1.61%)
Sep 27, 2023
3.700
3.775
3.700
3.720
313,913
+0.02(+0.54%)
Sep 26, 2023
3.700
3.770
3.650
3.700
494,655
-0.04(-1.07%)
Sep 25, 2023
3.750
3.755
3.720
3.740
485,291
-0.04(-1.06%)
Sep 22, 2023
3.850
3.909
3.780
3.780
334,807
-0.06(-1.56%)
Sep 21, 2023
3.740
3.870
3.730
3.840
429,425
+0.07(+1.86%)
Sep 20, 2023
3.860
3.940
3.750
3.770
482,955
-0.07(-1.82%)
Sep 19, 2023
3.840
3.850
3.770
3.840
456,512
+0.03(+0.79%)
Sep 18, 2023
3.700
3.860
3.686
3.810
2,174,962
+0.13(+3.53%)
Sep 15, 2023
3.680
3.700
3.545
3.680
3,047,208
+0.00(+0.00%)
Sep 14, 2023
3.680
3.715
3.590
3.680
421,874
+0.01(+0.27%)
Sep 13, 2023
3.770
3.785
3.650
3.670
419,930
-0.08(-2.13%)
Sep 12, 2023
3.790
3.830
3.710
3.750
282,855
-0.06(-1.57%)
Sep 11, 2023
3.700
3.830
3.690
3.810
391,133
+0.12(+3.25%)
Sep 08, 2023
3.770
3.825
3.650
3.690
370,608
-0.11(-2.89%)
Sep 07, 2023
3.780
3.850
3.730
3.800
588,170
+0.02(+0.53%)
Sep 06, 2023
3.670
3.850
3.655
3.780
1,337,908
+0.11(+3.00%)
Sep 05, 2023
3.830
3.850
3.630
3.670
419,429
-0.17(-4.43%)
Sep 01, 2023
3.640
3.850
3.640
3.840
560,847
+0.22(+6.08%)
Aug 31, 2023
3.740
3.810
3.620
3.620
238,097
-0.13(-3.47%)
Aug 30, 2023
3.730
3.795
3.700
3.750
170,765
+0.00(+0.00%)
Aug 29, 2023
3.710
3.810
3.695
3.750
181,350
+0.05(+1.35%)
Aug 28, 2023
3.660
3.710
3.610
3.700
225,279
+0.03(+0.82%)
Aug 25, 2023
3.680
3.720
3.620
3.670
185,741
+0.01(+0.27%)
Aug 24, 2023
3.800
3.800
3.650
3.660
197,662
-0.15(-3.94%)
Aug 23, 2023
3.780
3.860
3.730
3.810
306,637
+0.02(+0.53%)
Aug 22, 2023
3.750
3.845
3.710
3.790
271,968
+0.04(+1.07%)
Aug 21, 2023
3.540
3.785
3.540
3.750
375,351
+0.21(+5.93%)
Aug 18, 2023
3.410
3.580
3.400
3.540
289,306
+0.10(+2.91%)
Aug 17, 2023
3.550
3.610
3.390
3.440
446,279
-0.11(-3.10%)
Aug 16, 2023
3.870
3.880
3.525
3.550
591,034
-0.31(-8.03%)
Aug 15, 2023
3.820
3.940
3.810
3.860
331,367
+0.04(+1.05%)
Aug 14, 2023
3.970
3.970
3.750
3.820
480,928
-0.06(-1.55%)
Aug 11, 2023
3.900
4.210
3.830
3.880
851,636
+0.04(+1.04%)
Aug 10, 2023
3.750
3.950
3.690
3.840
889,060
+0.12(+3.23%)
Aug 09, 2023
3.680
3.740
3.635
3.720
259,914
+0.01(+0.27%)
Aug 08, 2023
3.600
3.730
3.590
3.710
593,165
+0.05(+1.37%)
Aug 07, 2023
3.590
3.675
3.560
3.660
294,076
+0.07(+1.95%)
Aug 04, 2023
3.460
3.616
3.460
3.590
617,394
+0.02(+0.56%)
Aug 03, 2023
3.530
3.630
3.467
3.570
236,188
+0.04(+1.13%)
Aug 02, 2023
3.540
3.570
3.490
3.530
420,837
-0.04(-1.12%)
Aug 01, 2023
3.550
3.650
3.475
3.570
652,511
-0.01(-0.28%)
Jul 31, 2023
3.430
3.580
3.410
3.580
256,438
+0.15(+4.37%)
Jul 28, 2023
3.350
3.460
3.300
3.430
425,769
+0.15(+4.57%)
Jul 27, 2023
3.320
3.340
3.120
3.280
495,930
-0.02(-0.61%)
Jul 26, 2023
3.250
3.400
3.240
3.300
461,166
+0.05(+1.54%)
Jul 25, 2023
3.410
3.460
3.250
3.250
291,081
-0.18(-5.25%)
Jul 24, 2023
3.500
3.570
3.400
3.430
582,664
+0.00(+0.00%)
Jul 21, 2023
3.520
3.520
3.380
3.430
370,285
-0.05(-1.44%)
Jul 20, 2023
3.440
3.830
3.360
3.480
966,930
+0.24(+7.41%)
Jul 19, 2023
3.250
3.430
3.190
3.240
933,927
-0.01(-0.31%)
Jul 18, 2023
3.130
3.315
3.111
3.250
262,798
+0.11(+3.50%)
Jul 17, 2023
3.120
3.220
3.070
3.140
431,861
+0.06(+1.95%)
Jul 14, 2023
3.210
3.260
3.010
3.080
428,233
-0.15(-4.79%)
Jul 13, 2023
3.200
3.445
3.100
3.235
1,458,431
+0.26(+8.92%)
Jul 12, 2023
3.010
3.045
2.970
2.970
458,672
+0.00(+0.00%)
Jul 11, 2023
3.180
3.210
2.930
2.970
432,523
-0.21(-6.60%)
Jul 10, 2023
3.120
3.190
3.060
3.180
411,441
+0.05(+1.60%)
Jul 07, 2023
3.040
3.145
3.020
3.130
336,897
+0.12(+3.99%)
Jul 06, 2023
3.120
3.120
2.940
3.010
316,230
-0.12(-3.83%)
Jul 05, 2023
3.160
3.199
3.070
3.130
306,215
-0.04(-1.26%)
Jul 03, 2023
3.200
3.320
3.050
3.170
300,606
-0.02(-0.78%)
Jun 30, 2023
2.780
3.300
2.755
3.195
1,261,228
+0.49(+18.33%)
Jun 29, 2023
2.750
2.780
2.630
2.700
305,760
-0.01(-0.37%)
Jun 28, 2023
2.720
2.725
2.630
2.710
275,777
+0.03(+1.12%)
Jun 27, 2023
2.720
2.740
2.600
2.680
401,352
+0.03(+1.13%)
Jun 26, 2023
2.880
2.935
2.610
2.650
682,814
-0.21(-7.34%)
Jun 23, 2023
2.900
2.945
2.780
2.860
9,470,787
-0.06(-2.05%)
Jun 22, 2023
3.050
3.070
2.910
2.920
413,331
-0.13(-4.26%)
Jun 21, 2023
3.050
3.190
2.940
3.050
400,815
-0.05(-1.61%)
Jun 20, 2023
3.060
3.190
2.870
3.100
528,239
+0.03(+0.98%)
Jun 16, 2023
3.170
3.240
2.870
3.070
1,045,389
-0.11(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.