Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synacor Inc
(NQ:
SYNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.110
3.160
3.010
3.110
316,139
-0.04(-1.27%)
May 27, 2016
3.130
3.150
3.150
3.150
306,800
+0.00(+0.00%)
May 26, 2016
3.150
3.330
3.060
3.150
1,509,337
+0.11(+3.62%)
May 25, 2016
3.080
3.130
2.880
3.040
855,703
-0.04(-1.30%)
May 24, 2016
2.820
3.100
2.740
3.080
1,725,888
+0.26(+9.22%)
May 23, 2016
2.940
3.000
2.772
2.820
544,995
-0.14(-4.73%)
May 20, 2016
3.000
3.050
2.940
2.960
355,572
-0.06(-1.99%)
May 19, 2016
3.050
3.090
2.930
3.020
641,085
+0.00(+0.00%)
May 18, 2016
2.980
3.120
2.980
3.020
578,368
+0.04(+1.34%)
May 17, 2016
3.310
3.400
2.970
2.980
1,149,499
-0.29(-8.87%)
May 16, 2016
3.170
3.340
3.160
3.270
880,478
+0.07(+2.19%)
May 13, 2016
3.070
3.300
3.050
3.200
971,689
-0.06(-1.84%)
May 12, 2016
3.460
3.560
3.150
3.260
2,064,185
-0.17(-4.96%)
May 11, 2016
3.780
3.880
3.370
3.430
6,653,326
+0.21(+6.52%)
May 10, 2016
3.130
3.380
2.700
3.220
2,721,554
+0.07(+2.22%)
May 09, 2016
3.390
3.420
3.070
3.150
2,218,533
-0.30(-8.70%)
May 06, 2016
3.460
3.680
3.220
3.450
6,686,541
-0.19(-5.22%)
May 05, 2016
3.810
3.980
3.010
3.640
25,560,432
+2.23(+158.16%)
May 04, 2016
1.360
1.420
1.360
1.410
14,300
-0.01(-0.70%)
May 03, 2016
1.350
1.430
1.350
1.420
21,163
+0.07(+5.19%)
May 02, 2016
1.420
1.420
1.350
1.350
39,793
-0.06(-4.26%)
Apr 29, 2016
1.420
1.460
1.410
1.410
14,143
+0.00(+0.00%)
Apr 28, 2016
1.450
1.460
1.450
1.410
18,353
-0.04(-2.76%)
Apr 27, 2016
1.490
1.490
1.439
1.450
9,060
+0.00(+0.01%)
Apr 26, 2016
1.450
1.470
1.420
1.450
20,121
-0.00(-0.01%)
Apr 25, 2016
1.450
1.450
1.400
1.450
43,044
+0.07(+5.07%)
Apr 22, 2016
1.450
1.450
1.380
1.380
3,274
-0.06(-4.17%)
Apr 21, 2016
1.410
1.450
1.380
1.440
37,539
+0.01(+0.70%)
Apr 20, 2016
1.410
1.430
1.390
1.430
7,667
+0.03(+2.14%)
Apr 19, 2016
1.420
1.420
1.400
1.400
2,063
-0.01(-0.71%)
Apr 18, 2016
1.440
1.480
1.410
1.410
50,314
-0.03(-2.08%)
Apr 15, 2016
1.400
1.450
1.400
1.440
12,063
+0.02(+1.41%)
Apr 14, 2016
1.430
1.430
1.400
1.420
5,522
+0.02(+1.43%)
Apr 13, 2016
1.450
1.450
1.400
1.400
6,066
-0.03(-2.10%)
Apr 12, 2016
1.401
1.450
1.400
1.430
6,448
+0.01(+0.70%)
Apr 11, 2016
1.400
1.450
1.400
1.420
21,022
+0.00(+0.00%)
Apr 08, 2016
1.400
1.410
1.380
1.420
23,213
+0.02(+1.44%)
Apr 07, 2016
1.380
1.400
1.370
1.400
8,413
+0.03(+2.18%)
Apr 06, 2016
1.370
1.400
1.370
1.370
16,551
-0.02(-1.43%)
Apr 05, 2016
1.340
1.405
1.340
1.390
18,620
+0.04(+2.96%)
Apr 04, 2016
1.350
1.420
1.340
1.350
12,533
-0.03(-2.17%)
Apr 01, 2016
1.400
1.460
1.330
1.380
36,263
-0.02(-1.43%)
Mar 31, 2016
1.420
1.450
1.400
1.400
26,049
-0.05(-3.45%)
Mar 30, 2016
1.440
1.480
1.420
1.450
14,736
+0.01(+0.69%)
Mar 29, 2016
1.400
1.480
1.380
1.440
35,960
+0.04(+2.86%)
Mar 28, 2016
1.380
1.490
1.380
1.400
36,672
-0.03(-2.09%)
Mar 24, 2016
1.450
1.430
1.430
1.430
60,000
-0.02(-1.39%)
Mar 23, 2016
1.460
1.500
1.380
1.450
87,229
-0.02(-1.36%)
Mar 22, 2016
1.480
1.580
1.390
1.470
70,939
-0.07(-4.48%)
Mar 21, 2016
1.698
1.740
1.420
1.539
231,062
-0.16(-9.47%)
Mar 18, 2016
1.690
1.740
1.670
1.700
55,966
+0.00(+0.00%)
Mar 17, 2016
1.890
1.950
1.625
1.700
155,607
-0.16(-8.60%)
Mar 16, 2016
1.830
1.890
1.820
1.860
104,436
+0.02(+1.09%)
Mar 15, 2016
1.750
1.860
1.736
1.840
87,471
+0.09(+5.14%)
Mar 14, 2016
1.730
1.750
1.710
1.750
21,210
+0.00(+0.00%)
Mar 11, 2016
1.750
1.750
1.720
1.750
28,754
+0.03(+1.74%)
Mar 10, 2016
1.720
1.770
1.676
1.720
27,242
-0.02(-1.15%)
Mar 09, 2016
1.740
1.770
1.710
1.740
33,588
+0.04(+2.35%)
Mar 08, 2016
1.760
1.780
1.700
1.700
35,008
-0.03(-1.73%)
Mar 07, 2016
1.770
1.800
1.730
1.730
41,234
-0.07(-3.89%)
Mar 04, 2016
1.760
1.820
1.753
1.800
23,322
+0.09(+5.26%)
Mar 03, 2016
1.770
1.800
1.710
1.710
71,862
-0.08(-4.38%)
Mar 02, 2016
1.750
1.800
1.750
1.788
20,846
+0.01(+0.47%)
Mar 01, 2016
1.770
1.800
1.770
1.780
16,724
+0.01(+0.56%)
Feb 29, 2016
1.820
1.820
1.750
1.770
14,976
-0.02(-1.12%)
Feb 26, 2016
1.800
1.800
1.694
1.790
28,442
+0.00(+0.00%)
Feb 25, 2016
1.750
1.800
1.720
1.790
20,931
+0.05(+2.87%)
Feb 24, 2016
1.700
1.770
1.650
1.740
11,065
+0.07(+4.19%)
Feb 23, 2016
1.710
1.770
1.660
1.670
22,716
+0.00(+0.00%)
Feb 22, 2016
1.700
1.740
1.660
1.670
29,134
-0.03(-1.76%)
Feb 19, 2016
1.680
1.740
1.660
1.700
8,253
+0.04(+2.41%)
Feb 18, 2016
1.670
1.670
1.610
1.660
5,813
+0.00(+0.00%)
Feb 17, 2016
1.630
1.670
1.620
1.660
35,995
-0.01(-0.60%)
Feb 16, 2016
1.610
1.671
1.600
1.670
21,366
+0.05(+3.09%)
Feb 12, 2016
1.590
1.620
1.620
1.620
13,100
+0.04(+2.53%)
Feb 11, 2016
1.600
1.600
1.480
1.580
127,275
-0.03(-1.86%)
Feb 10, 2016
1.640
1.650
1.600
1.610
27,115
-0.03(-1.83%)
Feb 09, 2016
1.680
1.720
1.620
1.640
28,466
-0.06(-3.53%)
Feb 08, 2016
1.730
1.760
1.620
1.700
89,356
-0.07(-3.95%)
Feb 05, 2016
1.760
1.840
1.760
1.770
39,867
-0.02(-1.12%)
Feb 04, 2016
1.790
1.830
1.790
1.790
19,603
-0.03(-1.65%)
Feb 03, 2016
1.780
1.860
1.730
1.820
64,500
+0.04(+2.25%)
Feb 02, 2016
1.720
1.800
1.700
1.780
66,313
+0.03(+1.71%)
Feb 01, 2016
1.600
1.750
1.600
1.750
96,836
+0.13(+8.02%)
Jan 29, 2016
1.620
1.690
1.550
1.620
25,935
-0.01(-0.61%)
Jan 28, 2016
1.600
1.630
1.570
1.630
22,652
+0.04(+2.52%)
Jan 27, 2016
1.630
1.640
1.570
1.590
7,750
-0.02(-1.24%)
Jan 26, 2016
1.620
1.630
1.580
1.610
30,484
+0.02(+1.26%)
Jan 25, 2016
1.570
1.650
1.570
1.590
34,374
-0.05(-3.05%)
Jan 22, 2016
1.660
1.670
1.620
1.640
12,555
+0.03(+1.86%)
Jan 21, 2016
1.690
1.690
1.560
1.610
17,076
+0.01(+0.63%)
Jan 20, 2016
1.630
1.650
1.610
1.600
98,118
-0.10(-5.88%)
Jan 19, 2016
1.650
1.800
1.620
1.700
69,283
+0.05(+3.03%)
Jan 15, 2016
1.670
1.650
1.650
1.650
64,700
-0.05(-2.94%)
Jan 14, 2016
1.720
1.720
1.610
1.700
73,925
+0.03(+1.80%)
Jan 13, 2016
1.640
1.710
1.630
1.670
65,605
+0.03(+1.83%)
Jan 12, 2016
1.623
1.650
1.620
1.640
32,524
-0.01(-0.61%)
Jan 11, 2016
1.650
1.700
1.610
1.650
52,306
-0.02(-1.20%)
Jan 08, 2016
1.610
1.690
1.560
1.670
104,225
+0.09(+5.70%)
Jan 07, 2016
1.630
1.630
1.540
1.580
46,194
-0.09(-5.39%)
Jan 06, 2016
1.680
1.740
1.630
1.670
58,040
-0.03(-1.76%)
Jan 05, 2016
1.680
1.730
1.680
1.700
12,130
-0.01(-0.58%)
Jan 04, 2016
1.700
1.770
1.670
1.710
38,294
-0.04(-2.29%)
Dec 31, 2015
1.680
1.750
1.750
1.750
88,300
+0.06(+3.55%)
Dec 30, 2015
1.680
1.750
1.670
1.690
50,895
-0.01(-0.59%)
Dec 29, 2015
1.660
1.730
1.660
1.700
109,852
-0.01(-0.58%)
Dec 28, 2015
1.750
1.800
1.700
1.710
60,842
-0.07(-3.93%)
Dec 24, 2015
1.730
1.780
1.780
1.780
33,900
-0.01(-0.56%)
Dec 23, 2015
1.690
1.810
1.640
1.790
114,084
+0.08(+4.68%)
Dec 22, 2015
1.700
1.710
1.670
1.710
13,958
+0.00(+0.00%)
Dec 21, 2015
1.660
1.720
1.570
1.710
109,191
-0.02(-1.16%)
Dec 18, 2015
1.700
1.750
1.680
1.730
43,060
+0.00(+0.00%)
Dec 17, 2015
1.760
1.760
1.700
1.730
28,998
+0.04(+2.37%)
Dec 16, 2015
1.780
1.780
1.690
1.690
49,327
-0.06(-3.43%)
Dec 15, 2015
1.760
1.812
1.710
1.750
142,252
-0.02(-1.13%)
Dec 14, 2015
1.800
1.810
1.740
1.770
43,493
+0.04(+2.31%)
Dec 11, 2015
1.860
1.880
1.730
1.730
53,872
-0.12(-6.49%)
Dec 10, 2015
1.770
1.880
1.770
1.850
116,134
+0.07(+3.93%)
Dec 09, 2015
1.760
1.790
1.740
1.780
78,570
+0.04(+2.30%)
Dec 08, 2015
1.710
1.760
1.710
1.740
38,110
+0.03(+1.75%)
Dec 07, 2015
1.740
1.760
1.710
1.710
32,985
-0.05(-2.84%)
Dec 04, 2015
1.750
1.800
1.731
1.760
85,981
+0.01(+0.57%)
Dec 03, 2015
1.740
1.780
1.710
1.750
55,804
+0.05(+2.94%)
Dec 02, 2015
1.800
1.800
1.670
1.700
61,937
-0.07(-3.94%)
Dec 01, 2015
1.790
1.810
1.750
1.770
21,410
-0.00(-0.01%)
Nov 30, 2015
1.750
1.780
1.710
1.770
84,950
+0.04(+2.31%)
Nov 27, 2015
1.610
1.740
1.610
1.730
72,984
+0.10(+6.13%)
Nov 25, 2015
1.600
1.630
1.630
1.630
95,100
+0.01(+0.62%)
Nov 24, 2015
1.650
1.670
1.590
1.620
32,175
-0.01(-0.61%)
Nov 23, 2015
1.570
1.650
1.570
1.630
42,550
+0.02(+1.24%)
Nov 20, 2015
1.600
1.700
1.600
1.610
85,456
-0.04(-2.42%)
Nov 19, 2015
1.550
1.690
1.540
1.650
111,652
+0.08(+5.10%)
Nov 18, 2015
1.490
1.590
1.460
1.570
54,792
+0.08(+5.37%)
Nov 17, 2015
1.473
1.500
1.440
1.490
51,943
+0.06(+4.12%)
Nov 16, 2015
1.470
1.500
1.430
1.431
84,898
+0.00(+0.08%)
Nov 13, 2015
1.450
1.500
1.381
1.430
80,518
-0.02(-1.38%)
Nov 12, 2015
1.560
1.599
1.450
1.450
222,088
+0.04(+2.84%)
Nov 11, 2015
1.390
1.500
1.361
1.410
63,806
-0.01(-0.70%)
Nov 10, 2015
1.350
1.530
1.350
1.420
9,977
-0.03(-2.06%)
Nov 09, 2015
1.520
1.520
1.410
1.450
40,138
-0.09(-5.85%)
Nov 06, 2015
1.580
1.600
1.470
1.540
90,001
-0.01(-0.65%)
Nov 05, 2015
1.410
1.570
1.410
1.550
172,704
+0.14(+9.93%)
Nov 04, 2015
1.440
1.450
1.380
1.410
8,945
-0.03(-2.08%)
Nov 03, 2015
1.350
1.450
1.350
1.440
29,726
+0.02(+1.41%)
Nov 02, 2015
1.440
1.440
1.340
1.420
21,340
+0.09(+6.77%)
Oct 30, 2015
1.430
1.440
1.330
1.330
18,656
-0.09(-6.34%)
Oct 29, 2015
1.420
1.490
1.350
1.420
39,344
+0.05(+3.65%)
Oct 28, 2015
1.370
1.430
1.340
1.370
17,406
+0.00(+0.00%)
Oct 27, 2015
1.320
1.400
1.320
1.370
20,910
+0.04(+3.01%)
Oct 26, 2015
1.430
1.460
1.300
1.330
60,703
-0.01(-0.75%)
Oct 23, 2015
1.430
1.430
1.300
1.340
39,473
-0.02(-1.47%)
Oct 22, 2015
1.380
1.390
1.350
1.360
11,974
+0.00(+0.00%)
Oct 21, 2015
1.380
1.380
1.350
1.360
3,865
+0.01(+0.74%)
Oct 20, 2015
1.380
1.420
1.350
1.350
27,936
-0.04(-2.88%)
Oct 19, 2015
1.370
1.430
1.330
1.390
5,279
+0.01(+0.73%)
Oct 16, 2015
1.380
1.460
1.350
1.380
9,660
-0.04(-2.82%)
Oct 15, 2015
1.330
1.460
1.330
1.420
33,058
+0.06(+4.41%)
Oct 14, 2015
1.400
1.460
1.360
1.360
53,458
-0.04(-2.86%)
Oct 13, 2015
1.450
1.470
1.400
1.400
25,547
-0.07(-4.76%)
Oct 12, 2015
1.460
1.490
1.450
1.470
16,798
+0.02(+1.37%)
Oct 09, 2015
1.330
1.450
1.320
1.450
112,925
+0.09(+6.62%)
Oct 08, 2015
1.400
1.400
1.343
1.360
14,768
-0.01(-0.73%)
Oct 07, 2015
1.330
1.400
1.330
1.370
34,791
+0.01(+0.74%)
Oct 06, 2015
1.320
1.370
1.308
1.360
162,006
+0.01(+0.74%)
Oct 05, 2015
1.370
1.380
1.290
1.350
41,436
-0.03(-2.17%)
Oct 02, 2015
1.350
1.380
1.315
1.380
26,666
+0.03(+2.21%)
Oct 01, 2015
1.361
1.390
1.320
1.350
21,601
+0.00(+0.00%)
Sep 30, 2015
1.310
1.380
1.270
1.350
38,486
+0.05(+3.85%)
Sep 29, 2015
1.330
1.380
1.280
1.300
44,964
-0.06(-4.41%)
Sep 28, 2015
1.340
1.380
1.290
1.360
35,377
-0.01(-0.73%)
Sep 25, 2015
1.390
1.400
1.330
1.370
50,524
+0.00(+0.00%)
Sep 24, 2015
1.380
1.440
1.330
1.370
78,633
-0.03(-2.14%)
Sep 23, 2015
1.400
1.430
1.380
1.400
29,444
+0.01(+0.72%)
Sep 22, 2015
1.401
1.450
1.380
1.390
93,459
-0.04(-2.80%)
Sep 21, 2015
1.420
1.440
1.410
1.430
5,757
-0.01(-0.69%)
Sep 18, 2015
1.390
1.450
1.390
1.440
33,010
+0.01(+0.70%)
Sep 17, 2015
1.450
1.450
1.400
1.430
29,537
-0.01(-0.69%)
Sep 16, 2015
1.450
1.480
1.390
1.440
66,093
-0.03(-2.04%)
Sep 15, 2015
1.420
1.490
1.420
1.470
15,064
+0.02(+1.38%)
Sep 14, 2015
1.490
1.490
1.420
1.450
11,286
-0.02(-1.36%)
Sep 11, 2015
1.490
1.540
1.420
1.470
46,153
-0.02(-1.34%)
Sep 10, 2015
1.430
1.600
1.430
1.490
69,459
+0.04(+2.76%)
Sep 09, 2015
1.500
1.500
1.440
1.450
26,748
+0.00(+0.00%)
Sep 08, 2015
1.510
1.510
1.403
1.450
66,545
-0.05(-3.33%)
Sep 04, 2015
1.470
1.500
1.500
1.500
18,700
-0.03(-1.97%)
Sep 03, 2015
1.500
1.600
1.460
1.530
62,368
+0.03(+2.01%)
Sep 02, 2015
1.479
1.580
1.470
1.500
31,779
+0.02(+1.35%)
Sep 01, 2015
1.587
1.587
1.450
1.480
64,892
-0.01(-0.37%)
Aug 31, 2015
1.460
1.610
1.450
1.486
20,449
+0.03(+1.75%)
Aug 28, 2015
1.520
1.570
1.420
1.460
49,519
-0.02(-1.35%)
Aug 27, 2015
1.520
1.534
1.460
1.480
64,669
-0.04(-2.63%)
Aug 26, 2015
1.530
1.550
1.500
1.520
10,502
-0.03(-1.94%)
Aug 25, 2015
1.580
1.580
1.490
1.550
37,693
+0.01(+0.65%)
Aug 24, 2015
1.450
1.600
1.030
1.540
121,402
+0.04(+2.67%)
Aug 21, 2015
1.580
1.580
1.480
1.500
63,923
-0.03(-1.96%)
Aug 20, 2015
1.520
1.660
1.530
1.530
47,239
+0.00(+0.00%)
Aug 19, 2015
1.680
1.750
1.530
1.530
115,858
-0.07(-4.38%)
Aug 18, 2015
1.610
1.680
1.600
1.600
51,723
-0.04(-2.44%)
Aug 17, 2015
1.650
1.680
1.610
1.640
14,370
-0.01(-0.61%)
Aug 14, 2015
1.590
1.680
1.590
1.650
51,175
+0.06(+3.77%)
Aug 13, 2015
1.630
1.640
1.590
1.590
32,024
-0.02(-1.24%)
Aug 12, 2015
1.620
1.630
1.533
1.610
106,756
+0.02(+1.26%)
Aug 11, 2015
1.610
1.690
1.560
1.590
172,125
-0.07(-4.22%)
Aug 10, 2015
1.680
1.740
1.601
1.660
71,456
-0.04(-2.35%)
Aug 07, 2015
1.770
1.770
1.549
1.700
24,138
-0.06(-3.41%)
Aug 06, 2015
1.671
1.760
1.627
1.760
73,910
+0.09(+5.39%)
Aug 05, 2015
1.650
1.740
1.630
1.670
211,568
+0.08(+5.03%)
Aug 04, 2015
1.540
1.650
1.530
1.590
71,132
-0.05(-3.05%)
Aug 03, 2015
1.600
1.650
1.570
1.640
26,438
+0.01(+0.61%)
Jul 31, 2015
1.650
1.650
1.570
1.630
44,583
+0.02(+1.24%)
Jul 30, 2015
1.570
1.627
1.550
1.610
44,250
+0.06(+3.87%)
Jul 29, 2015
1.550
1.580
1.550
1.550
17,011
+0.00(+0.00%)
Jul 28, 2015
1.520
1.590
1.520
1.550
54,678
+0.03(+1.97%)
Jul 27, 2015
1.520
1.550
1.520
1.520
37,930
-0.02(-1.30%)
Jul 24, 2015
1.590
1.610
1.540
1.540
57,465
-0.05(-3.14%)
Jul 23, 2015
1.592
1.620
1.590
1.590
13,013
-0.01(-0.63%)
Jul 22, 2015
1.560
1.610
1.560
1.600
20,653
+0.01(+0.63%)
Jul 21, 2015
1.660
1.700
1.560
1.590
122,261
-0.08(-4.79%)
Jul 20, 2015
1.750
1.750
1.630
1.670
56,545
-0.09(-5.11%)
Jul 17, 2015
1.750
1.780
1.690
1.760
15,306
+0.00(+0.00%)
Jul 16, 2015
1.780
1.830
1.740
1.760
30,751
-0.04(-2.22%)
Jul 15, 2015
1.880
1.880
1.600
1.800
85,270
+0.01(+0.56%)
Jul 14, 2015
1.730
1.800
1.730
1.790
32,758
+0.12(+7.19%)
Jul 13, 2015
1.670
1.720
1.650
1.670
23,023
+0.04(+2.45%)
Jul 10, 2015
1.510
1.650
1.440
1.630
139,848
+0.14(+9.40%)
Jul 09, 2015
1.570
1.600
1.490
1.490
70,100
-0.09(-5.70%)
Jul 08, 2015
1.590
1.610
1.570
1.580
51,022
-0.03(-1.86%)
Jul 07, 2015
1.620
1.620
1.570
1.610
36,922
-0.01(-0.62%)
Jul 06, 2015
1.660
1.700
1.590
1.620
24,782
-0.03(-1.82%)
Jul 02, 2015
1.590
1.650
1.650
1.650
38,300
+0.04(+2.48%)
Jul 01, 2015
1.630
1.630
1.590
1.610
36,599
+0.00(+0.00%)
Jun 30, 2015
1.610
1.670
1.580
1.610
33,540
-0.01(-0.62%)
Jun 29, 2015
1.580
1.690
1.580
1.620
66,474
-0.03(-1.82%)
Jun 26, 2015
1.740
1.760
1.650
1.650
39,510
-0.09(-5.17%)
Jun 25, 2015
1.800
1.810
1.740
1.740
21,596
-0.04(-2.25%)
Jun 24, 2015
1.790
1.790
1.750
1.780
16,809
-0.01(-0.56%)
Jun 23, 2015
1.740
1.790
1.740
1.790
19,082
+0.06(+3.47%)
Jun 22, 2015
1.770
1.770
1.710
1.730
43,324
-0.02(-1.14%)
Jun 19, 2015
1.830
1.830
1.750
1.750
33,358
-0.06(-3.31%)
Jun 18, 2015
1.800
1.830
1.780
1.810
15,439
+0.00(+0.00%)
Jun 17, 2015
1.800
1.830
1.760
1.810
32,800
+0.02(+1.12%)
Jun 16, 2015
1.809
1.817
1.730
1.790
28,954
-0.06(-3.24%)
Jun 15, 2015
1.750
1.850
1.750
1.850
54,204
+0.11(+6.32%)
Jun 12, 2015
1.800
1.870
1.710
1.740
118,294
-0.10(-5.43%)
Jun 11, 2015
1.840
1.890
1.810
1.840
88,610
-0.01(-0.54%)
Jun 10, 2015
1.890
1.900
1.810
1.850
79,486
-0.05(-2.63%)
Jun 09, 2015
1.920
1.920
1.890
1.900
29,626
+0.00(+0.00%)
Jun 08, 2015
1.880
1.910
1.880
1.900
28,547
+0.00(+0.00%)
Jun 05, 2015
1.930
1.970
1.870
1.900
35,054
-0.03(-1.55%)
Jun 04, 2015
1.930
2.000
1.910
1.930
66,280
+0.00(+0.00%)
Jun 03, 2015
1.890
1.950
1.870
1.930
33,717
+0.05(+2.66%)
Jun 02, 2015
1.880
1.900
1.850
1.880
28,331
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.