Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
63.31
+0.78 (+1.26%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.4693
0.4737
0.4498
0.4627
85,402,192
-0.01(-1.40%)
May 27, 2010
0.4517
0.4705
0.4480
0.4693
88,753,312
+0.05(+10.83%)
May 26, 2010
0.4437
0.4620
0.4202
0.4234
106,743,440
-0.01(-3.09%)
May 25, 2010
0.4074
0.4383
0.3944
0.4370
88,448,520
-0.00(-0.70%)
May 24, 2010
0.4388
0.4551
0.4350
0.4401
79,416,568
+0.00(+0.83%)
May 21, 2010
0.4067
0.4499
0.4024
0.4365
120,051,712
+0.00(+0.77%)
May 20, 2010
0.4534
0.4559
0.4241
0.4331
139,876,288
-0.05(-10.11%)
May 19, 2010
0.4864
0.4981
0.4647
0.4818
121,830,088
-0.01(-2.64%)
May 18, 2010
0.5271
0.5301
0.4859
0.4949
97,673,896
-0.02(-3.82%)
May 17, 2010
0.5126
0.5203
0.4818
0.5146
70,109,328
+0.01(+1.35%)
May 14, 2010
0.5277
0.5284
0.4904
0.5077
79,006,304
-0.03(-6.15%)
May 13, 2010
0.5612
0.5730
0.5376
0.5410
54,249,592
-0.03(-4.52%)
May 12, 2010
0.5450
0.5678
0.5430
0.5666
55,610,820
+0.03(+5.39%)
May 11, 2010
0.5537
0.5590
0.5198
0.5376
75,338,392
-0.00(-0.07%)
May 10, 2010
0.5363
0.5396
0.5244
0.5380
96,973,216
+0.07(+14.92%)
May 07, 2010
0.4915
0.5099
0.4356
0.4682
127,205,344
-0.04(-7.28%)
May 06, 2010
0.5482
0.5640
0.3456
0.5049
111,607,104
-0.05(-9.80%)
May 05, 2010
0.5547
0.5698
0.5407
0.5598
70,965,656
-0.01(-1.64%)
May 04, 2010
0.6007
0.6007
0.5555
0.5691
70,320,656
-0.06(-8.84%)
May 03, 2010
0.6068
0.6333
0.6067
0.6243
26,944,164
+0.02(+4.08%)
Apr 30, 2010
0.6364
0.6394
0.5982
0.5998
45,341,992
-0.04(-5.89%)
Apr 29, 2010
0.6148
0.6404
0.6148
0.6374
43,424,700
+0.03(+5.10%)
Apr 28, 2010
0.6143
0.6149
0.5917
0.6064
64,069,008
+0.00(+0.24%)
Apr 27, 2010
0.6385
0.6453
0.5997
0.6050
68,530,088
-0.04(-6.17%)
Apr 26, 2010
0.6501
0.6549
0.6416
0.6448
41,246,696
-0.00(-0.74%)
Apr 23, 2010
0.6417
0.6516
0.6342
0.6496
42,195,308
+0.01(+1.32%)
Apr 22, 2010
0.6133
0.6433
0.6028
0.6411
62,944,684
+0.01(+1.48%)
Apr 21, 2010
0.6334
0.6372
0.6200
0.6318
43,032,548
+0.01(+1.76%)
Apr 20, 2010
0.6213
0.6251
0.6097
0.6208
28,729,030
+0.01(+1.48%)
Apr 19, 2010
0.6070
0.6174
0.5895
0.6118
57,765,016
-0.00(-0.16%)
Apr 16, 2010
0.6287
0.6348
0.6010
0.6128
66,346,572
-0.02(-3.56%)
Apr 15, 2010
0.6263
0.6377
0.6258
0.6354
23,452,354
+0.01(+1.34%)
Apr 14, 2010
0.6143
0.6275
0.6130
0.6270
31,305,484
+0.02(+3.52%)
Apr 13, 2010
0.5947
0.6066
0.5894
0.6056
34,449,216
+0.01(+1.51%)
Apr 12, 2010
0.5963
0.6012
0.5924
0.5966
25,005,034
+0.00(+0.40%)
Apr 09, 2010
0.5857
0.5957
0.5811
0.5943
29,759,690
+0.01(+1.80%)
Apr 08, 2010
0.5758
0.5871
0.5670
0.5837
35,687,072
+0.00(+0.36%)
Apr 07, 2010
0.5830
0.5893
0.5715
0.5817
54,430,420
-0.00(-0.56%)
Apr 06, 2010
0.5761
0.5902
0.5725
0.5850
30,074,122
+0.00(+0.76%)
Apr 05, 2010
0.5683
0.5839
0.5641
0.5805
34,616,860
+0.02(+2.89%)
Apr 01, 2010
0.5716
0.5642
0.5642
0.5642
478,062,880
-0.00(-0.20%)
Mar 31, 2010
0.5667
0.5743
0.5614
0.5653
30,503,072
-0.01(-1.35%)
Mar 30, 2010
0.5718
0.5780
0.5614
0.5731
20,437,110
+0.01(+1.05%)
Mar 29, 2010
0.5679
0.5729
0.5630
0.5671
19,491,452
+0.01(+1.37%)
Mar 26, 2010
0.5645
0.5702
0.5507
0.5594
43,184,844
+0.00(+0.52%)
Mar 25, 2010
0.5737
0.5797
0.5561
0.5565
48,123,672
-0.00(-0.63%)
Mar 24, 2010
0.5641
0.5653
0.5565
0.5601
45,714,864
-0.01(-1.42%)
Mar 23, 2010
0.5603
0.5694
0.5516
0.5681
28,335,694
+0.01(+2.09%)
Mar 22, 2010
0.5355
0.5630
0.5335
0.5565
30,106,786
+0.01(+2.70%)
Mar 19, 2010
0.5577
0.5577
0.5361
0.5419
20,506,174
-0.01(-1.77%)
Mar 18, 2010
0.5480
0.5533
0.5444
0.5516
26,837,320
+0.01(+1.01%)
Mar 17, 2010
0.5438
0.5538
0.5416
0.5461
20,390,870
+0.00(+0.69%)
Mar 16, 2010
0.5375
0.5438
0.5319
0.5423
23,855,330
+0.01(+1.89%)
Mar 15, 2010
0.5224
0.5359
0.5209
0.5323
21,709,202
-0.00(-0.67%)
Mar 12, 2010
0.5405
0.5405
0.5297
0.5359
18,505,260
+0.00(+0.23%)
Mar 11, 2010
0.5266
0.5354
0.5231
0.5346
27,606,676
+0.00(+0.92%)
Mar 10, 2010
0.5178
0.5329
0.5175
0.5298
20,524,670
+0.01(+2.45%)
Mar 09, 2010
0.5053
0.5250
0.5049
0.5171
23,784,494
+0.01(+1.77%)
Mar 08, 2010
0.5059
0.5118
0.5059
0.5081
12,983,414
+0.00(+0.53%)
Mar 05, 2010
0.4943
0.5077
0.4917
0.5054
13,764,772
+0.02(+4.42%)
Mar 04, 2010
0.4804
0.4847
0.4729
0.4840
15,084,679
+0.01(+1.10%)
Mar 03, 2010
0.4814
0.4856
0.4741
0.4787
24,572,740
+0.00(+0.56%)
Mar 02, 2010
0.4774
0.4864
0.4748
0.4761
24,823,222
+0.00(+0.60%)
Mar 01, 2010
0.4595
0.4752
0.4595
0.4733
14,579,383
+0.02(+4.29%)
Feb 26, 2010
0.4469
0.4557
0.4425
0.4538
29,516,684
+0.01(+1.25%)
Feb 25, 2010
0.4341
0.4513
0.4254
0.4482
46,706,564
-0.00(-0.06%)
Feb 24, 2010
0.4430
0.4536
0.4406
0.4485
36,187,644
+0.01(+3.02%)
Feb 23, 2010
0.4505
0.4529
0.4293
0.4353
42,137,456
-0.02(-3.90%)
Feb 22, 2010
0.4616
0.4616
0.4478
0.4530
26,134,668
-0.00(-0.70%)
Feb 19, 2010
0.4531
0.4621
0.4496
0.4562
47,634,708
+0.00(+0.00%)
Feb 18, 2010
0.4472
0.4589
0.4445
0.4562
39,772,328
+0.01(+1.90%)
Feb 17, 2010
0.4461
0.4478
0.4394
0.4477
19,652,604
+0.01(+1.70%)
Feb 16, 2010
0.4338
0.4412
0.4270
0.4402
9,854,439
+0.02(+3.87%)
Feb 12, 2010
0.4106
0.4238
0.4238
0.4238
70,520,968
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.