Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wins Finance Holdings Inc
(NQ:
WINS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
140.00
140.00
140.00
105
-0.15(-0.11%)
May 29, 2018
140.15
140.15
140.15
140.15
623
-0.75(-0.53%)
May 24, 2018
140.90
140.90
140.90
0
+0.90(+0.64%)
May 23, 2018
140.00
140.00
140.00
140.00
250
+0.00(+0.00%)
May 09, 2018
140.00
140.00
140.00
340
+0.00(+0.00%)
May 04, 2018
140.00
140.00
140.00
119
-0.01(-0.01%)
May 01, 2018
140.01
140.01
140.01
122
+0.01(+0.01%)
Apr 30, 2018
140.00
140.00
140.00
140.00
976
+0.00(+0.00%)
Apr 26, 2018
140.00
140.00
140.00
120
+2.88(+2.10%)
Apr 25, 2018
137.12
137.12
137.12
137.12
156
-3.39(-2.41%)
Apr 19, 2018
140.51
140.51
140.51
352
-2.59(-1.81%)
Apr 18, 2018
159.00
159.00
143.10
143.10
940
-16.90(-10.56%)
Apr 17, 2018
165.00
165.00
160.00
160.00
1,004
+21.00(+15.11%)
Apr 16, 2018
139.00
139.00
135.32
139.00
2,640
+2.99(+2.20%)
Apr 13, 2018
133.00
136.01
133.00
136.01
314
-3.99(-2.85%)
Apr 12, 2018
140.00
140.00
140.00
140.00
281
+0.00(+0.00%)
Apr 11, 2018
140.75
140.75
140.00
140.00
498
+0.00(+0.00%)
Apr 10, 2018
140.02
140.83
140.00
140.00
1,124
-0.30(-0.21%)
Apr 09, 2018
138.00
140.30
138.00
140.30
2,464
+5.25(+3.89%)
Apr 06, 2018
135.05
135.05
135.05
135.05
346
+1.51(+1.13%)
Apr 05, 2018
133.54
133.54
133.54
133.54
196
-5.46(-3.93%)
Apr 04, 2018
139.00
139.00
139.00
139.00
296
+0.00(+0.00%)
Apr 03, 2018
139.00
139.00
138.50
139.00
2,604
+0.50(+0.36%)
Apr 02, 2018
139.00
140.00
135.13
138.50
2,498
+1.50(+1.09%)
Mar 29, 2018
137.00
137.00
137.00
0
+1.78(+1.32%)
Mar 28, 2018
125.11
140.95
125.11
135.22
809
-4.78(-3.41%)
Mar 23, 2018
140.00
140.00
140.00
69
+1.00(+0.72%)
Mar 22, 2018
139.00
139.00
139.00
139.00
453
+0.00(+0.00%)
Mar 21, 2018
149.32
149.32
137.44
139.00
448
+3.88(+2.87%)
Mar 20, 2018
135.12
135.12
135.12
135.12
138
-4.89(-3.49%)
Mar 19, 2018
140.00
140.06
139.85
140.01
1,262
+0.01(+0.01%)
Mar 16, 2018
140.00
140.00
140.00
140.00
265
+0.00(+0.00%)
Mar 15, 2018
126.10
140.00
126.10
140.00
550
+0.43(+0.31%)
Mar 14, 2018
139.57
139.57
139.57
139.57
256
-0.43(-0.31%)
Mar 12, 2018
140.00
140.00
140.00
261
-0.01(-0.01%)
Mar 09, 2018
140.00
140.01
140.00
140.01
1,370
+0.01(+0.01%)
Mar 07, 2018
140.00
140.00
140.00
129
+0.00(+0.00%)
Mar 06, 2018
143.01
145.01
140.00
140.00
736
+0.00(+0.00%)
Mar 02, 2018
140.00
140.00
140.00
136
+1.00(+0.72%)
Mar 01, 2018
138.70
139.00
138.70
139.00
742
-1.00(-0.71%)
Feb 27, 2018
140.00
140.00
140.00
44
+0.01(+0.01%)
Feb 23, 2018
139.99
139.99
139.99
101
+0.99(+0.71%)
Feb 21, 2018
139.00
139.00
139.00
204
+2.00(+1.46%)
Feb 20, 2018
137.00
137.00
137.00
137.00
244
-2.00(-1.44%)
Feb 14, 2018
139.00
139.00
139.00
0
+0.00(+0.00%)
Feb 12, 2018
139.00
139.00
139.00
118
+1.02(+0.74%)
Feb 07, 2018
137.98
137.98
137.98
298
+2.45(+1.81%)
Feb 06, 2018
131.00
139.48
131.00
135.53
3,234
+0.53(+0.39%)
Feb 05, 2018
137.00
135.00
135.00
424
-2.00(-1.46%)
Feb 02, 2018
132.25
137.77
130.01
137.00
3,078
+4.75(+3.59%)
Feb 01, 2018
130.65
132.25
130.42
132.25
965
-2.75(-2.04%)
Jan 31, 2018
130.00
135.00
130.00
135.00
717
+0.00(+0.00%)
Jan 30, 2018
136.00
136.00
135.00
135.00
805
-2.00(-1.46%)
Jan 29, 2018
140.00
150.24
137.00
137.00
3,314
+1.73(+1.28%)
Jan 25, 2018
135.27
135.27
135.27
224
-1.49(-1.09%)
Jan 24, 2018
140.29
140.29
130.00
136.76
3,083
+9.75(+7.68%)
Jan 23, 2018
143.00
143.52
127.01
127.01
1,114
-12.99(-9.28%)
Jan 22, 2018
138.46
141.85
133.00
140.00
10,172
-2.35(-1.65%)
Jan 19, 2018
141.25
144.00
139.35
142.35
2,612
-6.75(-4.53%)
Jan 17, 2018
149.10
149.10
149.10
666
+1.10(+0.74%)
Jan 16, 2018
154.47
155.01
148.00
4,772
-7.01(-4.52%)
Jan 12, 2018
155.01
155.01
155.01
0
-22.34(-12.60%)
Jan 11, 2018
188.00
188.00
177.35
177.35
1,732
-2.65(-1.47%)
Jan 10, 2018
191.00
191.00
180.00
180.00
2,869
-11.16(-5.84%)
Jan 09, 2018
183.03
208.27
183.03
191.16
4,041
-6.84(-3.45%)
Jan 08, 2018
193.90
216.24
180.00
198.00
1,977
-2.00(-1.00%)
Jan 05, 2018
214.50
214.50
193.82
200.00
1,782
+8.57(+4.48%)
Jan 04, 2018
203.00
203.00
180.01
191.43
4,594
-12.16(-5.97%)
Jan 03, 2018
234.22
238.00
201.20
203.59
3,512
-13.41(-6.18%)
Jan 02, 2018
217.00
180.00
217.00
2,595
+37.00(+20.56%)
Dec 29, 2017
180.00
180.00
180.00
0
-12.00(-6.25%)
Dec 28, 2017
210.00
225.00
191.06
192.00
9,931
-19.34(-9.15%)
Dec 27, 2017
265.00
265.00
187.02
211.34
7,309
-29.66(-12.30%)
Dec 26, 2017
245.00
260.98
217.80
241.00
11,210
+61.98(+34.62%)
Dec 22, 2017
174.89
179.02
128.75
179.02
19,915
-7.98(-4.27%)
Dec 21, 2017
380.32
390.88
121.59
187.00
39,560
-173.00(-48.06%)
Dec 20, 2017
325.00
381.98
310.50
360.00
25,981
+36.01(+11.11%)
Dec 19, 2017
240.00
325.00
240.00
323.99
44,584
+105.99(+48.62%)
Dec 18, 2017
136.50
224.00
136.50
218.00
41,668
+70.99(+48.29%)
Dec 15, 2017
140.00
156.00
128.00
147.01
34,256
+24.51(+20.01%)
Dec 14, 2017
82.00
122.50
82.00
122.50
35,134
+45.88(+59.87%)
Dec 13, 2017
51.80
128.00
51.80
76.62
97,468
+25.36(+49.48%)
Dec 12, 2017
54.13
54.13
49.50
51.26
9,288
+3.25(+6.77%)
Dec 11, 2017
53.12
61.00
48.01
48.01
11,233
-9.80(-16.95%)
Dec 08, 2017
57.50
62.00
55.45
57.81
14,011
-0.19(-0.33%)
Dec 07, 2017
55.60
63.32
55.60
58.00
12,060
+4.18(+7.77%)
Dec 06, 2017
70.35
72.00
51.01
53.82
104,921
-29.12(-35.11%)
Dec 05, 2017
82.95
58.60
82.94
38,122
-2.05(-2.41%)
Dec 04, 2017
55.00
161.25
46.00
84.99
71,755
-120.02(-58.54%)
Jul 03, 2017
205.01
205.01
205.01
205.01
0
+0.00(+0.00%)
Jun 07, 2017
205.01
205.01
205.01
0
+124.01(+153.10%)
Jun 06, 2017
43.22
104.74
42.59
81.00
167,952
+41.90(+107.16%)
Jun 05, 2017
29.00
41.00
28.75
39.10
41,057
+12.38(+46.33%)
Jun 02, 2017
24.50
30.00
22.61
26.72
9,190
+6.71(+33.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.