Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkaline Water Company
(NQ:
WTER
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2024
0
+0.00(+0.00%)
Feb 02, 2024
0.2943
0.2943
0.2800
0.2839
51,919
-0.01(-1.76%)
Feb 01, 2024
0.2900
0.2899
0.2794
0.2890
109,633
-0.00(-0.31%)
Jan 31, 2024
0.2800
0.2950
0.2702
0.2899
46,201
+0.00(+0.66%)
Jan 30, 2024
0.2960
0.2992
0.2707
0.2880
78,909
-0.00(-1.67%)
Jan 29, 2024
0.3083
0.3099
0.2852
0.2929
55,495
+0.00(+0.31%)
Jan 26, 2024
0.2900
0.3100
0.2851
0.2920
262,071
+0.01(+2.31%)
Jan 25, 2024
0.2900
0.2900
0.2816
0.2854
42,756
-0.00(-1.59%)
Jan 24, 2024
0.2800
0.2900
0.2801
0.2900
29,458
+0.00(+0.07%)
Jan 23, 2024
0.2900
0.2900
0.2650
0.2898
144,521
+0.01(+3.76%)
Jan 22, 2024
0.3000
0.3000
0.2600
0.2793
263,597
-0.02(-6.59%)
Jan 19, 2024
0.2871
0.2990
0.2612
0.2990
104,958
+0.02(+8.97%)
Jan 18, 2024
0.2795
0.2843
0.2700
0.2744
103,132
+0.00(+0.51%)
Jan 17, 2024
0.2800
0.2900
0.2630
0.2730
67,267
+0.01(+4.60%)
Jan 16, 2024
0.3000
0.3149
0.2600
0.2610
171,949
-0.04(-12.71%)
Jan 12, 2024
0.2900
0.2998
0.2800
0.2990
78,359
+0.01(+3.82%)
Jan 11, 2024
0.3100
0.3148
0.2800
0.2880
216,269
-0.02(-4.95%)
Jan 10, 2024
0.2800
0.3156
0.2800
0.3030
621,011
+0.02(+6.69%)
Jan 09, 2024
0.2625
0.2850
0.2502
0.2840
232,272
+0.03(+9.74%)
Jan 08, 2024
0.2574
0.2590
0.2500
0.2588
69,229
+0.01(+2.29%)
Jan 05, 2024
0.2650
0.2690
0.2500
0.2530
140,691
-0.01(-2.84%)
Jan 04, 2024
0.2670
0.2697
0.2540
0.2604
51,391
-0.00(-1.36%)
Jan 03, 2024
0.2618
0.2699
0.2515
0.2640
62,446
-0.00(-0.38%)
Jan 02, 2024
0.2600
0.2699
0.2527
0.2650
106,825
+0.00(+1.15%)
Dec 29, 2023
0.2500
0.2644
0.2500
0.2620
353,020
-0.01(-1.87%)
Dec 28, 2023
0.2678
0.2690
0.2509
0.2670
176,377
-0.00(-0.37%)
Dec 27, 2023
0.2520
0.2694
0.2477
0.2680
421,561
+0.00(+0.87%)
Dec 26, 2023
0.2750
0.2750
0.2605
0.2657
143,093
-0.01(-2.42%)
Dec 22, 2023
0.2689
0.2770
0.2600
0.2723
70,631
+0.00(+0.85%)
Dec 21, 2023
0.2600
0.2730
0.2600
0.2700
112,651
+0.00(+0.04%)
Dec 20, 2023
0.2770
0.2800
0.2600
0.2699
253,229
-0.00(-0.41%)
Dec 19, 2023
0.2800
0.2800
0.2670
0.2710
80,986
-0.00(-1.45%)
Dec 18, 2023
0.2850
0.2850
0.2625
0.2750
118,911
+0.00(+0.18%)
Dec 15, 2023
0.2800
0.2995
0.2745
0.2745
187,860
-0.01(-2.49%)
Dec 14, 2023
0.3000
0.3100
0.2801
0.2815
120,988
-0.03(-9.19%)
Dec 13, 2023
0.2800
0.3100
0.2715
0.3100
146,661
+0.02(+7.53%)
Dec 12, 2023
0.2800
0.2900
0.2711
0.2883
157,724
-0.01(-3.84%)
Dec 11, 2023
0.3100
0.3100
0.2900
0.2998
86,676
-0.00(-1.02%)
Dec 08, 2023
0.3094
0.3098
0.3002
0.3029
137,827
-0.00(-0.88%)
Dec 07, 2023
0.3095
0.3095
0.3000
0.3056
58,171
-0.00(-0.46%)
Dec 06, 2023
0.3100
0.3101
0.3011
0.3070
86,748
+0.01(+2.33%)
Dec 05, 2023
0.3000
0.3097
0.2900
0.3000
112,731
+0.00(+0.00%)
Dec 04, 2023
0.3190
0.3190
0.2852
0.3000
154,879
+0.01(+3.59%)
Dec 01, 2023
0.2786
0.2896
0.2747
0.2896
132,360
+0.01(+3.65%)
Nov 30, 2023
0.2800
0.2801
0.2713
0.2794
198,847
+0.01(+3.06%)
Nov 29, 2023
0.3200
0.3200
0.2615
0.2711
518,453
-0.06(-17.85%)
Nov 28, 2023
0.3200
0.3500
0.3149
0.3300
323,434
+0.02(+6.14%)
Nov 27, 2023
0.2983
0.3200
0.2899
0.3109
194,423
+0.01(+4.33%)
Nov 24, 2023
0.2868
0.3000
0.2700
0.2980
134,691
+0.01(+3.11%)
Nov 22, 2023
0.2700
0.2895
0.2602
0.2890
109,530
+0.02(+6.25%)
Nov 21, 2023
0.2750
0.2854
0.2720
0.2720
114,787
-0.00(-1.09%)
Nov 20, 2023
0.2920
0.3000
0.2720
0.2750
231,828
-0.02(-5.82%)
Nov 17, 2023
0.2900
0.2984
0.2751
0.2920
166,790
+0.00(+1.39%)
Nov 16, 2023
0.2700
0.2880
0.2600
0.2880
233,725
+0.02(+8.27%)
Nov 15, 2023
0.2725
0.2989
0.2660
0.2660
206,092
-0.01(-5.30%)
Nov 14, 2023
0.3000
0.3129
0.2690
0.2809
360,255
-0.01(-3.17%)
Nov 13, 2023
0.3100
0.3179
0.2830
0.2901
261,755
-0.03(-8.80%)
Nov 10, 2023
0.2790
0.3330
0.2726
0.3181
478,786
+0.03(+10.61%)
Nov 09, 2023
0.2600
0.2876
0.2600
0.2876
326,199
+0.02(+8.94%)
Nov 08, 2023
0.2500
0.2761
0.2427
0.2640
414,828
+0.02(+7.71%)
Nov 07, 2023
0.2400
0.2700
0.2301
0.2451
299,675
-0.00(-1.45%)
Nov 06, 2023
0.2600
0.2674
0.2310
0.2487
302,756
-0.01(-2.55%)
Nov 03, 2023
0.2446
0.2695
0.2404
0.2552
327,595
+0.03(+11.68%)
Nov 02, 2023
0.2700
0.2700
0.2280
0.2285
379,298
-0.00(-0.22%)
Nov 01, 2023
0.2400
0.2451
0.2258
0.2290
224,560
-0.00(-1.29%)
Oct 31, 2023
0.2645
0.2839
0.2300
0.2320
451,005
-0.04(-14.39%)
Oct 30, 2023
0.2700
0.2940
0.2590
0.2710
396,571
-0.00(-1.09%)
Oct 27, 2023
0.2725
0.2752
0.2500
0.2740
206,083
+0.02(+8.69%)
Oct 26, 2023
0.2500
0.2800
0.2500
0.2521
466,081
+0.00(+0.84%)
Oct 25, 2023
0.2400
0.3400
0.2321
0.2500
2,261,497
+0.01(+4.21%)
Oct 24, 2023
0.2150
0.3420
0.2000
0.2399
4,808,660
+0.01(+5.22%)
Oct 23, 2023
0.2400
0.2496
0.2100
0.2280
6,469,883
+0.03(+14.06%)
Oct 20, 2023
0.2300
0.2349
0.1818
0.1999
4,860,218
-0.03(-13.72%)
Oct 19, 2023
0.2800
0.2802
0.2300
0.2317
388,347
-0.03(-12.93%)
Oct 18, 2023
0.2657
0.2875
0.2528
0.2661
160,830
+0.00(+1.56%)
Oct 17, 2023
0.2520
0.2890
0.2412
0.2620
321,478
+0.01(+5.35%)
Oct 16, 2023
0.2630
0.2700
0.2317
0.2487
201,956
-0.02(-8.77%)
Oct 13, 2023
0.2900
0.2900
0.2631
0.2726
172,017
-0.01(-5.02%)
Oct 12, 2023
0.2500
0.2899
0.2420
0.2870
815,363
+0.04(+15.73%)
Oct 11, 2023
0.2600
0.2697
0.2465
0.2480
255,293
-0.00(-1.94%)
Oct 10, 2023
0.2700
0.2700
0.2510
0.2529
213,975
+0.01(+2.68%)
Oct 09, 2023
0.2900
0.2900
0.2400
0.2463
291,795
-0.02(-7.82%)
Oct 06, 2023
0.3080
0.3080
0.2620
0.2672
233,807
+0.01(+1.98%)
Oct 05, 2023
0.3200
0.3200
0.2606
0.2620
523,765
-0.05(-16.83%)
Oct 04, 2023
0.3600
0.3560
0.3113
0.3150
153,913
-0.01(-3.37%)
Oct 03, 2023
0.3500
0.3500
0.3200
0.3260
106,733
-0.02(-6.51%)
Oct 02, 2023
0.3602
0.3602
0.3400
0.3487
157,530
-0.02(-4.47%)
Sep 29, 2023
0.3700
0.3728
0.3590
0.3650
133,333
+0.00(+1.02%)
Sep 28, 2023
0.3750
0.3750
0.3506
0.3613
103,678
+0.00(+0.42%)
Sep 27, 2023
0.4000
0.4000
0.3528
0.3598
496,256
-0.01(-3.05%)
Sep 26, 2023
0.4100
0.4075
0.3600
0.3711
149,409
+0.01(+3.08%)
Sep 25, 2023
0.3510
0.3700
0.3600
0.3600
461,435
-0.01(-2.70%)
Sep 22, 2023
0.3600
0.3990
0.3550
0.3700
262,719
+0.01(+2.21%)
Sep 21, 2023
0.3700
0.3730
0.3560
0.3620
152,572
-0.01(-2.03%)
Sep 20, 2023
0.4005
0.4005
0.3650
0.3695
363,678
-0.02(-4.30%)
Sep 19, 2023
0.3900
0.4130
0.3601
0.3861
152,652
+0.01(+2.50%)
Sep 18, 2023
0.4200
0.4235
0.3508
0.3767
449,477
-0.02(-5.85%)
Sep 15, 2023
0.4010
0.4180
0.4000
0.4001
102,117
-0.00(-0.22%)
Sep 14, 2023
0.3910
0.4050
0.3856
0.4010
76,998
+0.00(+1.21%)
Sep 13, 2023
0.4320
0.4320
0.3800
0.3962
289,614
-0.02(-4.28%)
Sep 12, 2023
0.4000
0.4487
0.3800
0.4139
324,140
+0.03(+7.51%)
Sep 11, 2023
0.3690
0.4100
0.3501
0.3850
343,648
+0.02(+4.05%)
Sep 08, 2023
0.3500
0.4900
0.3460
0.3700
978,828
+0.01(+2.75%)
Sep 07, 2023
0.4273
0.4380
0.3100
0.3601
1,890,886
-0.07(-16.24%)
Sep 06, 2023
0.6135
0.6135
0.4000
0.4299
1,506,105
-0.19(-30.11%)
Sep 05, 2023
0.6700
0.6700
0.6000
0.6151
264,951
-0.05(-8.19%)
Sep 01, 2023
0.6750
0.7195
0.6601
0.6700
116,201
-0.00(-0.15%)
Aug 31, 2023
0.8100
0.8200
0.6598
0.6710
326,194
-0.15(-18.42%)
Aug 30, 2023
0.8900
0.9100
0.8100
0.8225
142,392
-0.04(-5.02%)
Aug 29, 2023
0.8800
0.9628
0.8610
0.8660
167,323
-0.01(-1.07%)
Aug 28, 2023
0.9600
0.9600
0.8700
0.8754
155,265
-0.02(-2.16%)
Aug 25, 2023
1.080
1.080
0.8614
0.8947
272,908
-0.17(-15.59%)
Aug 24, 2023
1.040
1.100
0.9651
1.060
141,791
+0.04(+3.92%)
Aug 23, 2023
1.090
1.090
1.010
1.020
147,798
-0.06(-5.56%)
Aug 22, 2023
1.120
1.150
1.060
1.080
77,238
-0.01(-1.37%)
Aug 21, 2023
1.140
1.190
1.080
1.095
97,146
-0.03(-3.10%)
Aug 18, 2023
1.140
1.157
1.130
1.130
55,844
-0.01(-0.88%)
Aug 17, 2023
1.320
1.320
1.110
1.140
231,427
-0.19(-14.29%)
Aug 16, 2023
1.420
1.450
1.300
1.330
144,095
-0.03(-2.21%)
Aug 15, 2023
1.350
1.400
1.330
1.360
44,668
-0.02(-1.45%)
Aug 14, 2023
1.400
1.450
1.330
1.380
79,436
-0.05(-3.50%)
Aug 11, 2023
1.470
1.470
1.390
1.430
46,761
-0.03(-2.05%)
Aug 10, 2023
1.490
1.490
1.430
1.460
28,482
-0.01(-0.68%)
Aug 09, 2023
1.430
1.550
1.430
1.470
71,234
+0.03(+2.08%)
Aug 08, 2023
1.450
1.450
1.410
1.440
35,444
+0.01(+0.70%)
Aug 07, 2023
1.420
1.450
1.420
1.430
25,452
+0.00(+0.00%)
Aug 04, 2023
1.410
1.469
1.390
1.430
43,018
+0.02(+1.42%)
Aug 03, 2023
1.520
1.530
1.410
1.410
39,991
-0.11(-7.24%)
Aug 02, 2023
1.470
1.528
1.451
1.520
46,410
+0.01(+0.66%)
Aug 01, 2023
1.500
1.540
1.471
1.510
115,257
+0.03(+2.03%)
Jul 31, 2023
1.380
1.550
1.380
1.480
96,796
+0.10(+7.64%)
Jul 28, 2023
1.450
1.450
1.360
1.375
94,636
-0.07(-5.17%)
Jul 27, 2023
1.520
1.523
1.440
1.450
38,505
-0.05(-3.33%)
Jul 26, 2023
1.500
1.519
1.480
1.500
31,388
+0.01(+0.67%)
Jul 25, 2023
1.500
1.540
1.485
1.490
70,073
+0.00(+0.00%)
Jul 24, 2023
1.680
1.740
1.480
1.490
149,837
-0.21(-12.35%)
Jul 21, 2023
1.710
1.759
1.640
1.700
44,253
-0.01(-0.52%)
Jul 20, 2023
1.840
1.848
1.680
1.709
70,588
-0.13(-7.12%)
Jul 19, 2023
1.640
1.870
1.630
1.840
135,284
+0.21(+12.88%)
Jul 18, 2023
1.520
1.640
1.520
1.630
41,353
+0.12(+7.63%)
Jul 17, 2023
1.500
1.540
1.500
1.514
36,503
+0.01(+0.97%)
Jul 14, 2023
1.580
1.580
1.500
1.500
64,893
-0.07(-4.46%)
Jul 13, 2023
1.480
1.600
1.480
1.570
99,197
+0.08(+5.37%)
Jul 12, 2023
1.550
1.550
1.480
1.490
57,186
-0.05(-3.25%)
Jul 11, 2023
1.520
1.575
1.500
1.540
48,749
+0.03(+1.99%)
Jul 10, 2023
1.480
1.570
1.425
1.510
104,215
+0.06(+4.14%)
Jul 07, 2023
1.450
1.500
1.390
1.450
136,590
-0.03(-2.03%)
Jul 06, 2023
1.560
1.580
1.450
1.480
99,851
-0.10(-6.33%)
Jul 05, 2023
1.620
1.620
1.560
1.580
36,957
+0.01(+0.64%)
Jul 03, 2023
1.500
1.600
1.500
1.570
62,029
+0.03(+1.95%)
Jun 30, 2023
1.500
1.560
1.480
1.540
55,714
+0.05(+3.36%)
Jun 29, 2023
1.610
1.610
1.465
1.490
69,651
-0.04(-2.61%)
Jun 28, 2023
1.630
1.670
1.530
1.530
84,236
-0.09(-5.56%)
Jun 27, 2023
1.650
1.670
1.570
1.620
58,717
-0.03(-1.82%)
Jun 26, 2023
1.670
1.690
1.640
1.650
13,813
+0.01(+0.61%)
Jun 23, 2023
1.720
1.720
1.640
1.640
23,733
-0.04(-2.38%)
Jun 22, 2023
1.660
1.720
1.640
1.680
90,336
+0.01(+0.60%)
Jun 21, 2023
1.710
1.750
1.670
1.670
36,722
-0.07(-4.02%)
Jun 20, 2023
1.760
1.839
1.720
1.740
36,378
-0.06(-3.33%)
Jun 16, 2023
1.850
1.954
1.800
1.800
64,847
-0.06(-3.23%)
Jun 15, 2023
1.720
2.000
1.694
1.860
119,813
+0.17(+10.06%)
Jun 14, 2023
1.710
1.740
1.660
1.690
61,960
+0.00(+0.00%)
Jun 13, 2023
1.770
1.834
1.660
1.690
111,969
-0.07(-3.98%)
Jun 12, 2023
1.720
1.799
1.710
1.760
34,237
+0.04(+2.33%)
Jun 09, 2023
1.740
1.830
1.700
1.720
75,752
-0.04(-2.27%)
Jun 08, 2023
1.860
1.860
1.730
1.760
87,970
-0.11(-5.89%)
Jun 07, 2023
1.870
1.900
1.830
1.870
45,402
-0.02(-1.06%)
Jun 06, 2023
1.940
1.943
1.820
1.890
61,460
-0.04(-2.07%)
Jun 05, 2023
2.010
2.080
1.930
1.930
53,254
-0.08(-3.98%)
Jun 02, 2023
1.950
2.120
1.950
2.010
63,902
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.