Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.24
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.228
9.236
8.810
9.051
461,463,104
-0.02(-0.27%)
May 28, 2009
8.762
9.075
8.489
9.075
577,387,328
+0.31(+3.57%)
May 27, 2009
9.092
9.268
8.762
8.762
672,235,136
-0.06(-0.64%)
May 26, 2009
8.754
9.051
8.682
8.818
616,417,216
-0.07(-0.81%)
May 22, 2009
9.316
9.357
8.634
8.891
625,604,928
-0.27(-2.98%)
May 21, 2009
9.196
9.614
8.995
9.164
728,404,032
-0.06(-0.70%)
May 20, 2009
9.598
9.830
9.003
9.228
1,491,729,664
+0.19(+2.13%)
May 19, 2009
9.598
9.830
9.035
9.035
611,504,128
-0.39(-4.09%)
May 18, 2009
9.276
9.718
9.252
9.421
683,742,272
+0.85(+9.93%)
May 15, 2009
9.108
9.341
8.497
8.569
403,571,936
-0.51(-5.66%)
May 14, 2009
8.690
9.292
8.521
9.084
548,240,832
+0.24(+2.72%)
May 13, 2009
9.581
9.598
8.843
8.843
486,314,784
-0.95(-9.68%)
May 12, 2009
10.63
10.67
9.734
9.790
512,721,600
-0.60(-5.80%)
May 11, 2009
10.92
11.20
10.39
10.39
510,818,848
-0.99(-8.68%)
May 08, 2009
11.43
11.74
10.88
11.38
848,309,568
-0.37(-3.14%)
May 07, 2009
11.85
12.10
10.26
11.75
1,168,098,688
+1.56(+15.29%)
May 06, 2009
8.706
10.32
9.244
10.19
1,148,572,928
+1.49(+17.07%)
May 05, 2009
8.248
8.931
8.112
8.706
685,759,104
+0.37(+4.43%)
May 04, 2009
7.140
8.393
7.084
8.337
724,097,856
+1.35(+19.31%)
May 01, 2009
7.060
7.244
6.867
6.987
373,228,992
-0.18(-2.58%)
Apr 30, 2009
7.325
7.437
7.068
7.172
427,319,008
+0.20(+2.88%)
Apr 29, 2009
6.803
7.100
6.714
6.971
568,430,592
+0.43(+6.50%)
Apr 28, 2009
6.457
6.971
6.425
6.546
580,870,464
-0.62(-8.63%)
Apr 27, 2009
6.955
7.461
6.947
7.164
412,931,712
-0.14(-1.98%)
Apr 24, 2009
7.276
7.606
6.987
7.309
734,445,632
+0.22(+3.17%)
Apr 23, 2009
6.899
7.164
6.610
7.084
697,327,552
+0.45(+6.78%)
Apr 22, 2009
6.770
7.421
6.530
6.634
771,295,296
-0.38(-5.38%)
Apr 21, 2009
5.791
7.172
5.622
7.011
1,078,082,944
+0.57(+8.85%)
Apr 20, 2009
7.831
7.943
6.441
6.441
993,588,608
-2.07(-24.34%)
Apr 17, 2009
8.578
9.019
8.272
8.513
606,824,256
+0.21(+2.51%)
Apr 16, 2009
8.746
8.754
8.240
8.304
476,246,176
-0.08(-0.96%)
Apr 15, 2009
7.774
8.449
7.445
8.385
691,020,672
+0.28(+3.47%)
Apr 14, 2009
8.979
9.300
8.080
8.104
828,036,992
-0.75(-8.44%)
Apr 13, 2009
7.550
8.931
7.357
8.851
852,490,240
+1.18(+15.39%)
Apr 09, 2009
6.546
7.911
6.425
7.670
1,282,087,680
+2.00(+35.27%)
Apr 08, 2009
6.016
6.064
5.550
5.670
384,484,576
-0.24(-4.08%)
Apr 07, 2009
5.799
6.088
5.791
5.911
327,645,376
-0.10(-1.60%)
Apr 06, 2009
5.815
6.136
5.734
6.007
360,517,024
-0.10(-1.58%)
Apr 03, 2009
5.694
6.112
5.341
6.104
434,058,624
+0.29(+4.97%)
Apr 02, 2009
6.305
6.321
5.678
5.815
636,542,592
+0.15(+2.70%)
Apr 01, 2009
5.180
5.799
5.172
5.662
522,374,112
+0.18(+3.37%)
Mar 31, 2009
5.108
5.534
5.020
5.477
524,065,632
+0.63(+13.10%)
Mar 30, 2009
5.381
5.421
4.835
4.843
604,357,888
-1.24(-20.45%)
Mar 26, 2009
6.329
6.393
5.734
6.088
596,874,816
-0.10(-1.56%)
Mar 25, 2009
6.240
6.417
5.590
6.184
772,494,528
+0.39(+6.65%)
Mar 24, 2009
5.879
6.417
5.678
5.799
653,161,216
-0.47(-7.44%)
Mar 23, 2009
5.799
6.337
5.791
6.264
708,648,704
+1.29(+26.01%)
Mar 20, 2009
5.598
5.614
4.803
4.971
714,476,480
-0.84(-14.50%)
Mar 19, 2009
6.770
6.883
5.477
5.815
774,652,480
-0.31(-5.11%)
Mar 18, 2009
5.108
6.136
4.996
6.128
827,553,088
+1.09(+21.69%)
Mar 17, 2009
4.875
5.108
4.658
5.036
534,465,952
+0.07(+1.46%)
Mar 16, 2009
4.996
5.582
4.843
4.963
669,801,600
+0.34(+7.29%)
Mar 13, 2009
5.020
5.180
4.538
4.626
0
-0.07(-1.54%)
Mar 12, 2009
3.951
4.811
3.887
4.698
678,248,704
+0.74(+18.66%)
Mar 11, 2009
4.257
4.417
3.622
3.959
562,670,080
+0.11(+2.92%)
Mar 10, 2009
3.494
3.858
3.373
3.847
518,771,296
+0.84(+27.73%)
Mar 09, 2009
2.586
3.028
2.570
3.012
371,618,688
+0.49(+19.43%)
Mar 06, 2009
2.642
2.843
2.409
2.522
0
-0.02(-0.95%)
Mar 05, 2009
2.731
2.819
2.506
2.546
352,055,168
-0.34(-11.70%)
Mar 04, 2009
2.715
3.237
2.715
2.883
326,412,544
+0.00(+0.00%)
Mar 02, 2009
2.899
3.148
2.626
2.883
538,458,432
-0.29(-9.11%)
Feb 27, 2009
3.413
3.927
3.172
3.172
0
-1.10(-25.75%)
Feb 26, 2009
4.506
4.730
4.104
4.273
559,359,040
+0.01(+0.34%)
Feb 25, 2009
3.863
4.417
3.373
4.258
736,812,992
+0.46(+12.09%)
Feb 24, 2009
3.237
3.815
3.100
3.799
633,926,976
+0.66(+20.97%)
Feb 23, 2009
3.445
3.598
3.068
3.140
636,742,144
+0.10(+3.17%)
Feb 20, 2009
2.899
3.285
2.032
3.044
1,046,249,536
-0.28(-8.45%)
Feb 19, 2009
3.261
3.759
3.100
3.325
505,863,936
-0.35(-9.41%)
Feb 18, 2009
4.144
4.184
3.622
3.670
404,114,208
-0.27(-6.73%)
Feb 17, 2009
4.072
4.176
3.911
3.935
345,364,992
-0.54(-12.03%)
Feb 13, 2009
4.562
4.714
4.457
4.473
298,677,408
-0.24(-5.11%)
Feb 12, 2009
4.594
4.755
4.297
4.714
460,010,112
-0.16(-3.29%)
Feb 11, 2009
4.658
4.931
4.586
4.875
494,127,232
+0.41(+9.17%)
Feb 10, 2009
5.502
5.534
4.401
4.465
755,584,576
-1.07(-19.30%)
Feb 09, 2009
5.277
5.662
5.068
5.534
572,482,240
+0.61(+12.40%)
Feb 06, 2009
4.329
5.212
4.305
4.923
903,357,376
+1.04(+26.65%)
Feb 05, 2009
3.662
3.984
3.028
3.887
940,331,904
+0.11(+2.98%)
Feb 04, 2009
4.393
4.449
3.711
3.775
758,712,448
-0.48(-11.32%)
Feb 03, 2009
4.947
4.947
4.168
4.257
443,006,752
-0.56(-11.67%)
Feb 02, 2009
4.979
5.349
4.674
4.819
362,683,744
-0.47(-8.81%)
Jan 30, 2009
5.526
5.558
5.100
5.285
0
-0.16(-2.95%)
Jan 29, 2009
5.590
5.783
5.389
5.445
218,302,208
-0.49(-8.25%)
Jan 28, 2009
6.136
6.273
5.702
5.935
445,369,856
+0.71(+13.69%)
Jan 27, 2009
5.060
5.309
4.979
5.220
237,703,872
+0.40(+8.33%)
Jan 26, 2009
5.188
5.606
4.819
4.819
332,825,184
-0.19(-3.85%)
Jan 23, 2009
4.313
5.044
4.257
5.012
375,161,216
+0.43(+9.28%)
Jan 22, 2009
5.116
5.140
4.417
4.586
451,123,360
-0.78(-14.52%)
Jan 21, 2009
4.449
5.526
4.305
5.365
546,045,056
+1.27(+30.98%)
Jan 20, 2009
5.204
5.220
4.056
4.096
514,830,784
-1.67(-28.97%)
Jan 16, 2009
7.220
7.485
5.622
5.767
615,832,960
-0.92(-13.70%)
Jan 15, 2009
7.790
7.807
5.903
6.682
687,977,280
-1.51(-18.43%)
Jan 14, 2009
8.104
8.417
8.104
8.192
209,828,352
-0.36(-4.23%)
Jan 13, 2009
8.987
9.035
8.401
8.553
302,484,544
-0.63(-6.82%)
Jan 12, 2009
10.33
10.36
9.092
9.180
152,609,808
-1.25(-12.01%)
Jan 09, 2009
10.99
11.07
10.40
10.43
93,151,608
-0.44(-4.06%)
Jan 08, 2009
11.10
11.24
10.72
10.87
116,950,296
-0.14(-1.24%)
Jan 07, 2009
11.33
11.35
10.93
11.01
140,513,760
-0.46(-3.99%)
Jan 06, 2009
11.46
11.89
11.30
11.47
138,262,368
+0.24(+2.15%)
Jan 05, 2009
11.55
11.69
11.16
11.23
116,643,504
-0.28(-2.44%)
Jan 02, 2009
11.18
11.70
11.01
11.51
107,868,472
+0.20(+1.78%)
Jan 01, 2009
10.51
11.34
10.44
11.31
0
+0.00(+0.00%)
Dec 31, 2008
10.51
11.34
10.44
11.31
141,183,888
+0.67(+6.34%)
Dec 30, 2008
10.51
10.63
10.17
10.63
90,766,160
+0.24(+2.32%)
Dec 29, 2008
10.90
11.03
10.18
10.39
78,185,208
-0.34(-3.14%)
Dec 26, 2008
10.97
11.08
10.67
10.73
54,425,832
-0.14(-1.26%)
Dec 24, 2008
10.24
10.89
10.23
10.87
47,432,864
+0.63(+6.12%)
Dec 23, 2008
10.79
10.91
10.22
10.24
85,592,688
-0.63(-5.77%)
Dec 22, 2008
11.16
11.25
10.61
10.87
90,477,040
-0.22(-1.96%)
Dec 19, 2008
11.30
11.54
10.92
11.08
129,578,232
-0.13(-1.15%)
Dec 18, 2008
11.93
12.14
11.17
11.21
127,716,976
-0.53(-4.51%)
Dec 17, 2008
11.90
12.36
11.65
11.74
120,456,136
-0.39(-3.18%)
Dec 16, 2008
11.39
12.21
10.85
12.13
228,104,944
+0.80(+7.02%)
Dec 15, 2008
12.09
12.13
11.16
11.33
102,048,768
-0.66(-5.49%)
Dec 12, 2008
11.33
12.12
11.16
11.99
148,882,976
+0.02(+0.13%)
Dec 11, 2008
13.12
13.15
11.91
11.97
134,421,984
-1.43(-10.67%)
Dec 10, 2008
13.87
13.94
12.89
13.40
110,248,864
-0.21(-1.53%)
Dec 09, 2008
13.97
14.41
13.57
13.61
145,138,688
-0.71(-4.99%)
Dec 08, 2008
13.00
14.46
12.89
14.33
204,323,536
+2.09(+17.06%)
Dec 05, 2008
11.16
12.42
11.04
12.24
0
+0.72(+6.28%)
Dec 04, 2008
11.84
12.34
11.19
11.52
133,930,456
-0.57(-4.72%)
Dec 03, 2008
11.08
12.19
10.75
12.09
159,998,944
+0.55(+4.73%)
Dec 02, 2008
10.81
11.80
10.37
11.54
169,447,392
+1.22(+11.83%)
Dec 01, 2008
12.52
12.53
10.26
10.32
158,582,448
-2.73(-20.92%)
Nov 28, 2008
12.39
13.16
12.38
13.05
65,942,640
+0.66(+5.31%)
Nov 26, 2008
11.50
12.42
11.04
12.39
148,066,912
+0.51(+4.26%)
Nov 25, 2008
12.23
12.45
11.17
11.89
181,716,512
+0.17(+1.44%)
Nov 24, 2008
10.11
11.93
9.983
11.72
246,386,992
+2.51(+27.20%)
Nov 21, 2008
9.702
9.766
8.039
9.212
286,074,336
+0.18(+1.96%)
Nov 20, 2008
10.29
10.63
8.835
9.035
243,873,456
-1.45(-13.86%)
Nov 19, 2008
11.89
12.03
10.38
10.49
215,619,056
-1.71(-14.02%)
Nov 18, 2008
12.18
12.63
11.68
12.20
185,686,192
+0.13(+1.06%)
Nov 17, 2008
13.02
13.08
12.03
12.07
162,063,056
-1.12(-8.46%)
Nov 14, 2008
13.52
14.49
13.01
13.19
0
-0.55(-3.98%)
Nov 13, 2008
13.78
13.97
11.95
13.73
246,273,568
+0.08(+0.59%)
Nov 12, 2008
14.74
15.13
13.65
13.65
126,849,848
-1.36(-9.04%)
Nov 11, 2008
15.45
15.52
14.66
15.01
129,289,712
-0.63(-4.05%)
Nov 10, 2008
16.91
16.98
15.30
15.65
99,115,256
-0.81(-4.93%)
Nov 07, 2008
16.42
16.66
16.02
16.46
102,131,544
+0.30(+1.84%)
Nov 06, 2008
17.36
17.92
16.03
16.16
147,621,840
-1.31(-7.49%)
Nov 05, 2008
19.36
19.56
17.32
17.47
110,110,504
-2.23(-11.33%)
Nov 04, 2008
19.30
19.77
18.85
19.70
111,676,200
+0.74(+3.90%)
Nov 03, 2008
19.25
19.32
18.55
18.96
73,689,248
-0.45(-2.32%)
Oct 31, 2008
17.95
19.41
17.95
19.41
167,654,272
+1.12(+6.10%)
Oct 30, 2008
18.72
18.86
17.81
18.30
95,962,608
+0.37(+2.06%)
Oct 29, 2008
18.47
19.12
17.75
17.93
137,739,520
-0.56(-3.04%)
Oct 28, 2008
17.10
18.69
16.08
18.49
137,542,928
+2.00(+12.13%)
Oct 27, 2008
16.76
17.51
16.46
16.49
91,508,152
-0.43(-2.56%)
Oct 24, 2008
16.46
22.96
16.46
16.92
132,506,944
-1.55(-8.39%)
Oct 23, 2008
18.13
18.63
17.32
18.47
121,180,056
+0.27(+1.50%)
Oct 22, 2008
18.83
19.59
17.40
18.20
123,436,960
-1.05(-5.47%)
Oct 21, 2008
19.24
20.01
19.03
19.25
93,955,928
-0.35(-1.76%)
Oct 20, 2008
19.21
19.64
18.48
19.60
105,647,528
+0.93(+4.99%)
Oct 17, 2008
18.91
19.90
18.60
18.66
0
-0.81(-4.17%)
Oct 16, 2008
19.60
20.09
17.76
19.48
164,764,608
+0.35(+1.80%)
Oct 15, 2008
20.40
20.95
18.95
19.13
147,238,608
-2.18(-10.21%)
Oct 14, 2008
21.23
21.85
20.08
21.31
266,376,080
+3.00(+16.41%)
Oct 13, 2008
19.10
19.52
17.39
18.30
211,392,832
+1.54(+9.20%)
Oct 10, 2008
15.58
17.79
15.25
16.76
265,303,408
+1.00(+6.32%)
Oct 09, 2008
18.74
19.28
15.67
15.77
246,351,808
-1.98(-11.18%)
Oct 08, 2008
16.34
19.03
16.07
17.75
401,838,656
-1.34(-7.03%)
Oct 07, 2008
23.81
24.29
19.09
19.09
178,505,792
-6.79(-26.23%)
Oct 06, 2008
25.52
26.90
24.72
25.88
102,562,832
-1.82(-6.55%)
Oct 03, 2008
30.41
30.92
27.32
27.69
0
-1.52(-5.20%)
Oct 02, 2008
30.39
30.87
29.16
29.21
75,298,448
-1.41(-4.62%)
Oct 01, 2008
27.76
30.92
27.48
30.62
96,498,272
+2.51(+8.94%)
Sep 30, 2008
26.02
28.46
25.58
28.11
98,610,408
+3.81(+15.70%)
Sep 29, 2008
29.48
29.48
24.30
24.30
124,830,304
-5.18(-17.57%)
Sep 26, 2008
27.11
30.12
26.74
29.48
0
+1.87(+6.78%)
Sep 25, 2008
27.36
28.51
26.92
27.60
75,067,192
+1.04(+3.93%)
Sep 24, 2008
27.12
27.77
26.50
26.56
57,637,880
-0.18(-0.69%)
Sep 23, 2008
27.63
28.47
25.70
26.74
67,955,208
-0.68(-2.49%)
Sep 22, 2008
28.89
28.91
27.31
27.43
80,451,936
-2.67(-8.88%)
Sep 19, 2008
30.95
31.72
27.64
30.10
0
+5.54(+22.56%)
Sep 18, 2008
22.58
25.78
21.57
24.56
279,742,272
+2.71(+12.43%)
Sep 17, 2008
22.99
23.61
21.30
21.85
217,195,168
-1.89(-7.95%)
Sep 16, 2008
20.10
23.89
20.08
23.73
215,312,016
+2.41(+11.30%)
Sep 15, 2008
22.67
24.18
21.32
21.32
345,977,952
-5.77(-21.31%)
Sep 12, 2008
25.93
27.63
25.78
27.10
0
+0.55(+2.06%)
Sep 11, 2008
24.87
26.69
24.39
26.55
116,359,856
+0.53(+2.04%)
Sep 10, 2008
26.48
26.79
25.06
26.02
109,729,504
-0.10(-0.37%)
Sep 09, 2008
27.55
28.19
25.94
26.12
133,221,936
-1.77(-6.36%)
Sep 08, 2008
28.32
28.67
26.86
27.89
204,448,000
+2.01(+7.76%)
Sep 05, 2008
24.16
25.93
23.95
25.89
0
+1.31(+5.33%)
Sep 04, 2008
26.17
26.34
24.50
24.58
88,889,720
-1.90(-7.16%)
Sep 03, 2008
25.87
26.50
25.34
26.47
89,360,032
+0.27(+1.01%)
Sep 02, 2008
26.29
26.62
25.75
26.21
87,938,096
+1.20(+4.78%)
Aug 29, 2008
24.89
25.28
24.67
25.01
0
-0.23(-0.92%)
Aug 28, 2008
24.25
25.24
23.93
25.24
80,321,040
+1.43(+6.00%)
Aug 27, 2008
23.43
23.97
23.12
23.81
48,668,432
+0.51(+2.17%)
Aug 26, 2008
23.33
23.68
22.85
23.31
54,158,572
+0.05(+0.21%)
Aug 25, 2008
24.05
24.13
23.17
23.26
51,628,484
-1.00(-4.14%)
Aug 22, 2008
24.08
24.44
23.52
24.26
0
+0.94(+4.03%)
Aug 21, 2008
23.01
23.57
22.47
23.32
62,138,764
-0.20(-0.85%)
Aug 20, 2008
22.73
23.61
22.26
23.52
78,616,984
+0.97(+4.31%)
Aug 19, 2008
23.26
23.29
22.29
22.55
88,772,656
-0.98(-4.16%)
Aug 18, 2008
24.66
24.74
23.53
23.53
74,149,264
-1.12(-4.56%)
Aug 15, 2008
24.50
25.30
24.30
24.66
0
+0.42(+1.72%)
Aug 14, 2008
23.24
24.49
22.99
24.24
80,537,128
+1.06(+4.57%)
Aug 13, 2008
24.48
24.62
22.89
23.18
122,157,208
-1.82(-7.29%)
Aug 12, 2008
26.47
26.50
24.77
25.00
73,633,336
-1.81(-6.74%)
Aug 11, 2008
25.84
27.29
25.72
26.81
78,490,000
+0.91(+3.50%)
Aug 08, 2008
24.87
26.30
24.71
25.90
76,153,912
+0.59(+2.32%)
Aug 07, 2008
26.31
26.94
25.02
25.31
96,915,496
-1.55(-5.77%)
Aug 06, 2008
26.52
27.29
25.88
26.86
69,256,712
-0.10(-0.39%)
Aug 05, 2008
26.73
27.47
26.54
26.97
92,484,256
+0.77(+2.94%)
Aug 04, 2008
26.18
26.99
25.46
26.20
73,579,040
-0.57(-2.13%)
Aug 01, 2008
26.66
26.91
25.64
26.77
73,078,664
+0.35(+1.31%)
Jul 31, 2008
26.29
27.18
25.80
26.42
82,531,672
-0.57(-2.11%)
Jul 30, 2008
26.81
27.71
25.69
26.99
148,687,968
+1.12(+4.31%)
Jul 29, 2008
25.88
25.88
22.33
25.88
136,267,792
+3.34(+14.83%)
Jul 28, 2008
23.56
24.57
22.44
22.54
91,244,144
-1.22(-5.14%)
Jul 25, 2008
24.58
24.97
23.30
23.76
111,676,152
-0.85(-3.46%)
Jul 24, 2008
27.04
27.31
24.48
24.61
150,078,880
-2.25(-8.37%)
Jul 23, 2008
25.74
27.52
25.50
26.86
198,651,328
+0.88(+3.37%)
Jul 22, 2008
22.37
26.86
21.85
25.98
173,883,936
+3.04(+13.27%)
Jul 21, 2008
24.34
24.82
22.65
22.94
203,883,872
+0.86(+3.89%)
Jul 18, 2008
22.05
22.48
20.56
22.08
196,477,280
+0.80(+3.74%)
Jul 17, 2008
19.24
21.28
19.11
21.28
235,263,744
+3.08(+16.89%)
Jul 16, 2008
15.62
18.41
15.29
18.21
237,950,624
+3.33(+22.41%)
Jul 15, 2008
15.70
16.28
14.81
14.87
231,752,048
-1.31(-8.09%)
Jul 14, 2008
18.31
18.42
16.10
16.18
128,012,488
-1.22(-7.01%)
Jul 11, 2008
17.11
18.05
16.74
17.40
166,457,744
-0.55(-3.09%)
Jul 10, 2008
17.36
18.63
17.09
17.96
140,371,792
+0.24(+1.36%)
Jul 09, 2008
18.95
19.28
17.56
17.72
120,953,608
-1.19(-6.29%)
Jul 08, 2008
17.32
19.01
16.96
18.91
130,701,288
+1.61(+9.34%)
Jul 07, 2008
18.16
18.43
16.95
17.29
122,123,608
-0.70(-3.88%)
Jul 04, 2008
18.27
18.38
17.44
17.99
58,084,816
+0.00(+0.00%)
Jul 03, 2008
18.27
18.38
17.44
17.99
58,084,816
-0.11(-0.62%)
Jul 02, 2008
19.32
19.51
18.10
18.10
94,709,000
-1.02(-5.33%)
Jul 01, 2008
18.72
19.46
18.21
19.12
131,785,672
-0.05(-0.25%)
Jun 30, 2008
19.87
20.11
18.02
19.17
98,965,856
-0.58(-2.93%)
Jun 27, 2008
20.08
20.43
19.48
19.75
103,734,720
-0.18(-0.89%)
Jun 26, 2008
20.79
20.79
19.86
19.93
119,705,552
-1.45(-6.76%)
Jun 25, 2008
21.60
22.44
21.16
21.37
90,334,312
-0.01(-0.04%)
Jun 24, 2008
20.86
21.56
20.52
21.38
93,072,600
+0.59(+2.86%)
Jun 23, 2008
21.83
21.89
20.75
20.79
86,816,344
-0.98(-4.50%)
Jun 20, 2008
21.93
22.57
21.64
21.77
111,951,512
-0.84(-3.70%)
Jun 19, 2008
22.86
22.87
21.67
22.60
130,052,080
-0.18(-0.81%)
Jun 18, 2008
23.17
23.25
22.49
22.79
90,924,816
-0.70(-2.98%)
Jun 17, 2008
24.67
24.81
23.43
23.48
55,451,432
-0.87(-3.56%)
Jun 16, 2008
23.83
24.70
23.65
24.35
56,264,912
+0.43(+1.81%)
Jun 13, 2008
23.92
24.01
23.32
23.92
64,085,276
+0.27(+1.16%)
Jun 12, 2008
23.33
24.13
23.29
23.64
76,117,080
+0.47(+2.04%)
Jun 11, 2008
24.13
24.24
23.15
23.17
85,314,904
-0.62(-2.60%)
Jun 10, 2008
24.09
24.52
23.55
23.79
77,090,296
+0.01(+0.03%)
Jun 09, 2008
24.72
24.78
23.56
23.78
87,047,320
-0.71(-2.92%)
Jun 06, 2008
25.42
25.45
24.41
24.50
87,383,216
-1.20(-4.66%)
Jun 05, 2008
25.81
26.01
25.35
25.69
65,420,260
+0.00(+0.00%)
Jun 04, 2008
25.95
26.18
25.55
25.69
76,125,016
-1.06(-3.96%)
Jun 03, 2008
27.15
27.25
26.42
26.75
59,707,424
-0.22(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.