Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.24
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.230
9.279
9.101
9.238
160,478,560
+0.03(+0.35%)
May 23, 2011
9.246
9.287
9.174
9.206
151,220,528
-0.13(-1.38%)
May 20, 2011
9.383
9.496
9.295
9.335
143,918,752
-0.09(-0.94%)
May 19, 2011
9.577
9.585
9.416
9.424
150,120,544
-0.08(-0.85%)
May 18, 2011
9.593
9.593
9.456
9.504
190,045,760
-0.09(-0.92%)
May 17, 2011
9.520
9.625
9.512
9.593
180,519,680
+0.03(+0.34%)
May 16, 2011
9.585
9.762
9.528
9.561
153,376,208
-0.06(-0.59%)
May 13, 2011
9.831
9.843
9.601
9.617
197,784,064
-0.22(-2.21%)
May 12, 2011
9.835
9.891
9.746
9.835
139,068,064
-0.04(-0.41%)
May 11, 2011
9.895
10.02
9.859
9.875
186,923,712
-0.02(-0.24%)
May 10, 2011
9.843
9.972
9.819
9.899
113,656,720
+0.08(+0.82%)
May 09, 2011
9.899
9.928
9.762
9.819
137,439,616
-0.10(-1.06%)
May 06, 2011
10.00
10.04
9.899
9.924
138,160,688
+0.01(+0.08%)
May 05, 2011
10.00
10.05
9.835
9.915
162,716,672
-0.15(-1.52%)
May 04, 2011
10.19
10.22
10.01
10.07
123,211,176
-0.09(-0.87%)
May 03, 2011
9.956
10.25
9.940
10.16
180,427,088
+0.21(+2.11%)
May 02, 2011
9.960
9.990
9.948
9.948
111,529,544
+0.05(+0.49%)
Apr 29, 2011
9.988
10.01
9.899
9.899
107,984,872
-0.11(-1.13%)
Apr 28, 2011
9.924
10.04
9.875
10.01
114,475,424
+0.07(+0.73%)
Apr 27, 2011
9.867
9.996
9.859
9.940
147,509,440
+0.08(+0.82%)
Apr 26, 2011
10.07
10.10
9.859
9.859
181,920,544
-0.17(-1.69%)
Apr 25, 2011
10.13
10.16
9.956
10.03
139,574,896
+0.10(+1.06%)
Apr 21, 2011
9.940
9.996
9.867
9.924
125,242,576
+0.03(+0.33%)
Apr 20, 2011
10.02
10.06
9.843
9.891
223,500,384
-0.06(-0.57%)
Apr 19, 2011
10.10
10.10
9.795
9.948
226,414,832
-0.06(-0.64%)
Apr 18, 2011
10.15
10.16
9.867
10.01
325,110,560
-0.32(-3.12%)
Apr 15, 2011
10.66
10.75
10.33
10.33
330,398,944
-0.25(-2.36%)
Apr 14, 2011
10.61
10.69
10.54
10.58
143,233,664
-0.11(-1.06%)
Apr 13, 2011
10.97
11.00
10.65
10.70
154,204,400
-0.16(-1.48%)
Apr 12, 2011
10.80
10.95
10.73
10.86
124,593,552
-0.02(-0.15%)
Apr 11, 2011
10.88
10.96
10.83
10.87
78,478,848
+0.01(+0.07%)
Apr 08, 2011
10.99
11.06
10.84
10.87
108,845,288
-0.10(-0.96%)
Apr 07, 2011
11.12
11.19
10.92
10.97
147,840,800
-0.09(-0.80%)
Apr 06, 2011
10.96
11.11
10.91
11.06
168,707,152
+0.20(+1.86%)
Apr 05, 2011
10.83
10.88
10.78
10.86
81,526,608
+0.02(+0.22%)
Apr 04, 2011
10.80
10.96
10.80
10.83
88,118,064
+0.06(+0.52%)
Apr 01, 2011
10.84
10.97
10.76
10.78
117,911,912
+0.03(+0.30%)
Mar 31, 2011
10.76
10.79
10.71
10.75
106,911,152
-0.10(-0.89%)
Mar 30, 2011
10.80
10.93
10.70
10.84
150,133,184
+0.08(+0.75%)
Mar 29, 2011
10.81
10.81
10.61
10.76
145,842,480
-0.02(-0.15%)
Mar 28, 2011
10.82
10.93
10.78
10.78
97,439,728
+0.02(+0.23%)
Mar 25, 2011
10.87
10.91
10.74
10.75
143,068,320
-0.11(-1.04%)
Mar 24, 2011
10.93
10.96
10.74
10.87
211,612,560
-0.14(-1.25%)
Mar 23, 2011
11.06
11.08
10.78
11.00
285,763,584
-0.19(-1.66%)
Mar 22, 2011
11.32
11.33
11.19
11.19
107,049,584
-0.14(-1.21%)
Mar 21, 2011
11.21
11.33
11.21
11.33
141,783,456
+0.01(+0.07%)
Mar 18, 2011
11.45
11.52
11.27
11.32
247,176,624
+0.05(+0.43%)
Mar 17, 2011
11.20
11.32
11.08
11.27
163,201,840
+0.21(+1.90%)
Mar 16, 2011
11.29
11.37
11.01
11.06
221,572,480
-0.19(-1.72%)
Mar 15, 2011
11.23
11.33
11.18
11.25
210,798,208
-0.22(-1.90%)
Mar 14, 2011
11.50
11.57
11.34
11.47
139,100,576
-0.12(-1.04%)
Mar 11, 2011
11.37
11.63
11.37
11.59
138,566,224
+0.10(+0.84%)
Mar 10, 2011
11.62
11.66
11.50
11.50
192,838,128
-0.27(-2.26%)
Mar 09, 2011
11.82
11.84
11.67
11.76
183,971,888
-0.08(-0.68%)
Mar 08, 2011
11.50
11.85
11.45
11.84
310,498,592
+0.53(+4.70%)
Mar 07, 2011
11.43
11.50
11.22
11.31
172,399,072
-0.07(-0.64%)
Mar 04, 2011
11.53
11.54
11.27
11.38
181,483,072
-0.12(-1.05%)
Mar 03, 2011
11.33
11.52
11.33
11.50
172,743,360
+0.31(+2.74%)
Mar 02, 2011
11.22
11.34
11.13
11.20
143,171,856
-0.02(-0.22%)
Mar 01, 2011
11.53
11.56
11.21
11.22
199,801,712
-0.29(-2.52%)
Feb 28, 2011
11.50
11.66
11.41
11.51
169,871,936
+0.07(+0.63%)
Feb 25, 2011
11.41
11.54
11.37
11.44
157,497,568
+0.19(+1.65%)
Feb 24, 2011
11.37
11.41
11.11
11.25
249,900,704
-0.16(-1.41%)
Feb 23, 2011
11.41
11.63
11.21
11.41
243,618,032
-0.01(-0.07%)
Feb 22, 2011
11.58
11.70
11.35
11.42
232,345,888
-0.46(-3.86%)
Feb 18, 2011
11.95
11.99
11.82
11.88
122,113,224
-0.05(-0.41%)
Feb 17, 2011
11.88
12.01
11.87
11.93
128,386,896
-0.02(-0.20%)
Feb 16, 2011
11.93
11.99
11.84
11.95
164,724,176
+0.06(+0.47%)
Feb 15, 2011
11.92
11.99
11.83
11.90
135,815,456
-0.10(-0.81%)
Feb 14, 2011
11.90
12.04
11.85
11.99
139,459,264
+0.10(+0.81%)
Feb 11, 2011
11.58
11.98
11.56
11.90
193,898,512
+0.23(+1.93%)
Feb 10, 2011
11.68
11.79
11.66
11.67
163,864,528
-0.12(-1.02%)
Feb 09, 2011
11.65
11.83
11.61
11.79
186,187,440
+0.02(+0.20%)
Feb 08, 2011
11.79
11.89
11.68
11.77
196,427,936
-0.05(-0.41%)
Feb 07, 2011
11.69
11.90
11.62
11.82
185,196,656
+0.31(+2.66%)
Feb 04, 2011
11.62
11.66
11.37
11.51
175,053,760
-0.11(-0.97%)
Feb 03, 2011
11.41
11.66
11.40
11.62
180,917,536
+0.15(+1.33%)
Feb 02, 2011
11.54
11.56
11.38
11.47
174,017,792
-0.06(-0.49%)
Feb 01, 2011
11.19
11.58
11.17
11.53
262,957,792
+0.47(+4.22%)
Jan 31, 2011
11.04
11.11
10.99
11.06
146,229,168
+0.10(+0.96%)
Jan 28, 2011
11.14
11.33
10.94
10.96
280,815,968
-0.06(-0.51%)
Jan 27, 2011
10.94
11.01
10.86
11.01
189,679,200
+0.10(+0.88%)
Jan 26, 2011
11.04
11.09
10.92
10.92
180,678,832
-0.06(-0.59%)
Jan 25, 2011
11.10
11.15
10.79
10.98
376,636,608
-0.23(-2.08%)
Jan 24, 2011
11.48
11.49
11.18
11.21
279,593,504
-0.27(-2.32%)
Jan 21, 2011
11.61
11.85
11.46
11.48
362,250,272
-0.23(-1.99%)
Jan 20, 2011
11.50
11.77
11.23
11.71
304,093,280
+0.14(+1.18%)
Jan 19, 2011
11.96
12.04
11.56
11.58
306,050,016
-0.51(-4.20%)
Jan 18, 2011
12.15
12.21
11.96
12.08
245,737,552
-0.20(-1.64%)
Jan 14, 2011
11.87
12.33
11.83
12.28
350,682,080
+0.39(+3.25%)
Jan 13, 2011
12.09
12.10
11.86
11.90
197,310,368
-0.18(-1.47%)
Jan 12, 2011
11.99
12.08
11.96
12.08
252,793,776
+0.24(+2.04%)
Jan 11, 2011
11.77
11.87
11.70
11.83
262,707,056
+0.23(+2.01%)
Jan 10, 2011
11.41
11.62
11.35
11.60
229,972,576
+0.12(+1.05%)
Jan 07, 2011
11.71
11.83
11.26
11.48
487,028,864
-0.14(-1.19%)
Jan 06, 2011
11.71
11.83
11.55
11.62
299,475,552
-0.01(-0.12%)
Jan 05, 2011
11.43
11.76
11.40
11.63
305,247,712
+0.16(+1.40%)
Jan 04, 2011
11.46
11.48
11.29
11.47
271,709,536
+0.18(+1.57%)
Jan 03, 2011
11.16
11.46
11.12
11.29
438,894,432
+0.55(+5.10%)
Dec 31, 2010
10.66
10.78
10.65
10.75
78,317,616
+0.05(+0.45%)
Dec 30, 2010
10.73
10.79
10.68
10.70
109,356,744
-0.02(-0.22%)
Dec 29, 2010
10.79
10.81
10.72
10.72
92,978,216
-0.02(-0.23%)
Dec 28, 2010
10.78
10.87
10.75
10.75
147,929,840
+0.06(+0.53%)
Dec 27, 2010
10.46
10.79
10.44
10.69
143,850,640
+0.17(+1.61%)
Dec 23, 2010
10.68
10.71
10.45
10.52
228,729,808
-0.26(-2.39%)
Dec 22, 2010
10.48
10.83
10.47
10.78
297,921,792
+0.32(+3.08%)
Dec 21, 2010
10.25
10.46
10.23
10.46
202,208,832
+0.29(+2.85%)
Dec 20, 2010
10.14
10.27
10.13
10.17
141,218,080
+0.04(+0.40%)
Dec 17, 2010
10.11
10.19
10.03
10.13
191,847,984
+0.04(+0.40%)
Dec 16, 2010
10.05
10.29
9.973
10.09
383,758,176
+0.19(+1.87%)
Dec 15, 2010
9.973
10.10
9.892
9.900
198,327,184
-0.09(-0.89%)
Dec 14, 2010
10.13
10.24
9.932
9.989
200,062,832
-0.11(-1.12%)
Dec 13, 2010
10.36
10.38
10.08
10.10
234,870,928
-0.21(-2.03%)
Dec 10, 2010
10.19
10.35
10.05
10.31
278,897,952
+0.12(+1.19%)
Dec 09, 2010
9.876
10.22
9.868
10.19
407,538,880
+0.52(+5.42%)
Dec 08, 2010
9.352
9.723
9.344
9.667
291,084,480
+0.35(+3.72%)
Dec 07, 2010
9.538
9.562
9.264
9.320
266,787,936
-0.17(-1.79%)
Dec 06, 2010
9.489
9.554
9.369
9.490
163,594,432
-0.06(-0.67%)
Dec 03, 2010
9.336
9.570
9.288
9.554
204,273,856
+0.14(+1.54%)
Dec 02, 2010
9.159
9.457
9.143
9.409
352,514,624
+0.31(+3.45%)
Dec 01, 2010
8.998
9.103
8.837
9.095
358,277,248
+0.28(+3.20%)
Nov 30, 2010
9.015
9.094
8.781
8.813
331,058,432
-0.29(-3.18%)
Nov 29, 2010
8.966
9.143
8.917
9.103
179,589,776
+0.15(+1.71%)
Nov 26, 2010
8.990
9.022
8.933
8.950
67,643,680
-0.13(-1.42%)
Nov 24, 2010
8.998
9.078
9.078
9.078
136,299,872
-0.01(-0.09%)
Nov 23, 2010
8.998
9.167
8.901
9.086
247,047,488
-0.01(-0.09%)
Nov 22, 2010
9.304
9.328
9.022
9.094
276,520,416
-0.29(-3.09%)
Nov 19, 2010
9.368
9.384
9.280
9.384
129,928,864
-0.03(-0.34%)
Nov 18, 2010
9.481
9.513
9.360
9.416
172,111,536
+0.06(+0.69%)
Nov 17, 2010
9.577
9.650
9.336
9.352
208,791,520
-0.26(-2.68%)
Nov 16, 2010
9.650
9.698
9.432
9.610
272,123,616
-0.13(-1.32%)
Nov 15, 2010
9.835
9.891
9.714
9.738
139,554,512
-0.02(-0.17%)
Nov 12, 2010
9.891
9.923
9.682
9.754
212,025,872
-0.20(-2.02%)
Nov 11, 2010
10.06
10.11
9.907
9.956
162,227,936
-0.16(-1.59%)
Nov 10, 2010
9.940
10.12
9.819
10.12
237,740,096
+0.24(+2.45%)
Nov 09, 2010
10.25
10.25
9.843
9.875
279,171,680
-0.23(-2.23%)
Nov 08, 2010
10.16
10.25
10.00
10.10
307,488,224
+0.15(+1.54%)
Nov 05, 2010
9.795
10.23
9.787
9.948
504,019,360
+0.19(+1.90%)
Nov 04, 2010
9.489
9.851
9.416
9.762
385,925,920
+0.49(+5.30%)
Nov 03, 2010
9.223
9.296
9.103
9.272
218,932,272
+0.10(+1.05%)
Nov 02, 2010
9.304
9.328
9.094
9.175
218,596,496
-0.08(-0.87%)
Nov 01, 2010
9.255
9.320
9.143
9.255
188,750,208
+0.04(+0.45%)
Oct 29, 2010
9.255
9.288
9.143
9.214
157,582,064
-0.07(-0.70%)
Oct 28, 2010
9.432
9.432
9.183
9.280
223,877,264
-0.01(-0.09%)
Oct 27, 2010
9.111
9.392
9.054
9.288
341,753,440
+0.31(+3.41%)
Oct 25, 2010
9.304
9.328
8.909
8.982
406,049,760
-0.23(-2.45%)
Oct 22, 2010
9.231
9.320
9.151
9.207
215,535,056
+0.06(+0.70%)
Oct 21, 2010
9.529
9.561
9.111
9.143
395,490,720
-0.31(-3.32%)
Oct 20, 2010
9.336
9.561
8.990
9.457
813,674,816
-0.04(-0.42%)
Oct 19, 2010
9.931
10.02
9.424
9.497
712,877,760
-0.43(-4.38%)
Oct 18, 2010
9.626
9.956
9.521
9.931
517,835,104
+0.29(+3.00%)
Oct 15, 2010
10.19
10.21
9.449
9.642
746,018,816
-0.50(-4.92%)
Oct 14, 2010
10.46
10.49
9.996
10.14
634,584,896
-0.56(-5.19%)
Oct 13, 2010
10.95
10.98
10.66
10.70
217,221,104
-0.19(-1.70%)
Oct 12, 2010
10.54
10.89
10.54
10.88
169,833,120
+0.30(+2.81%)
Oct 11, 2010
10.62
10.66
10.55
10.58
125,695,120
-0.02(-0.23%)
Oct 08, 2010
10.61
10.86
10.54
10.61
215,157,168
-0.10(-0.98%)
Oct 07, 2010
10.84
10.87
10.65
10.71
59,957
-0.06(-0.60%)
Oct 06, 2010
10.97
10.99
10.72
10.78
187,220,864
-0.14(-1.25%)
Oct 05, 2010
10.72
10.98
10.63
10.91
460,290
+0.33(+3.12%)
Oct 04, 2010
10.68
10.82
10.57
10.58
165,968,752
-0.12(-1.13%)
Oct 01, 2010
10.70
10.80
10.51
10.70
209,754,560
+0.15(+1.42%)
Sep 30, 2010
10.55
10.78
10.50
10.55
184,829,520
+0.00(+0.02%)
Sep 29, 2010
10.66
10.70
10.50
10.55
263,312
-0.13(-1.21%)
Sep 28, 2010
10.71
10.72
10.58
10.68
800,633
-0.04(-0.37%)
Sep 27, 2010
10.95
10.97
10.65
10.72
153,535,040
-0.23(-2.06%)
Sep 24, 2010
10.76
10.95
10.70
10.95
177,102,320
+0.35(+3.26%)
Sep 23, 2010
10.60
10.81
10.56
10.60
190,000,240
-0.20(-1.86%)
Sep 22, 2010
10.97
11.08
10.79
10.80
175,167,456
-0.19(-1.68%)
Sep 21, 2010
11.23
11.27
10.98
10.99
82,601
-0.07(-0.65%)
Sep 20, 2010
10.83
11.11
10.76
11.06
162,220,336
+0.27(+2.54%)
Sep 17, 2010
10.78
11.03
10.74
10.78
164,864,848
-0.25(-2.26%)
Sep 15, 2010
10.96
11.10
10.87
11.03
167,167,200
+0.02(+0.22%)
Sep 14, 2010
11.24
11.24
10.98
11.01
146,248
-0.22(-1.94%)
Sep 13, 2010
11.22
11.32
11.16
11.23
203,290,576
+0.32(+2.95%)
Sep 10, 2010
10.95
10.99
10.87
10.91
106,712,856
+0.04(+0.37%)
Sep 09, 2010
10.93
11.16
10.85
10.87
187,552
+0.10(+0.97%)
Sep 08, 2010
10.67
10.86
10.65
10.76
347,233
+0.13(+1.21%)
Sep 07, 2010
10.77
10.80
10.62
10.63
251,932
-0.23(-2.15%)
Sep 03, 2010
10.87
11.02
10.73
10.87
175,971,040
+0.18(+1.66%)
Sep 02, 2010
10.58
10.82
10.58
10.69
226,647
+0.06(+0.61%)
Sep 01, 2010
10.17
10.63
10.14
10.62
253,469,856
+0.64(+6.41%)
Aug 31, 2010
9.988
10.07
9.795
9.984
287,522
+0.09(+0.93%)
Aug 30, 2010
10.08
10.13
9.867
9.891
184,527,520
-0.27(-2.69%)
Aug 27, 2010
10.18
10.23
9.980
10.16
197,268,320
-0.12(-1.21%)
Aug 26, 2010
10.29
10.37
10.03
10.29
309,487
+0.11(+1.07%)
Aug 25, 2010
10.10
10.23
9.988
10.18
232,812
+0.02(+0.16%)
Aug 24, 2010
10.25
10.32
10.12
10.16
363,931
-0.19(-1.79%)
Aug 23, 2010
10.51
10.53
10.34
10.35
142,418,064
+0.00(+0.00%)
Aug 20, 2010
10.44
10.45
10.25
10.35
204,566,784
-0.12(-1.15%)
Aug 19, 2010
10.68
10.75
10.46
10.47
340,835
-0.24(-2.25%)
Aug 18, 2010
10.66
10.86
10.65
10.71
261,552
+0.05(+0.45%)
Aug 17, 2010
10.66
10.82
10.57
10.66
244,445
+0.06(+0.53%)
Aug 16, 2010
10.56
10.69
10.53
10.61
123,772,792
-0.03(-0.30%)
Aug 13, 2010
10.64
10.73
10.54
10.64
134,205,072
+0.13(+1.28%)
Aug 12, 2010
10.49
10.74
10.47
10.50
182,424,032
-0.10(-0.97%)
Aug 11, 2010
10.86
10.87
10.58
10.61
227,057,088
-0.45(-4.07%)
Aug 10, 2010
11.03
11.11
10.94
11.06
108,014
-0.13(-1.15%)
Aug 09, 2010
11.31
11.31
11.06
11.19
150,932,496
-0.04(-0.36%)
Aug 06, 2010
11.23
11.29
11.06
11.23
167,984,416
-0.05(-0.43%)
Aug 05, 2010
11.33
11.36
11.22
11.27
137,645,584
-0.14(-1.20%)
Aug 04, 2010
11.55
11.57
11.35
11.41
135,813
-0.12(-1.05%)
Aug 03, 2010
11.55
11.63
11.49
11.53
343,171
-0.08(-0.69%)
Aug 02, 2010
11.56
11.64
11.44
11.61
161,761,424
+0.32(+2.85%)
Jul 30, 2010
11.29
11.45
11.14
11.29
161,935,088
+0.01(+0.07%)
Jul 29, 2010
11.38
11.43
11.18
11.28
107,975
-0.13(-1.13%)
Jul 28, 2010
11.41
11.45
11.23
11.41
255,660
+0.00(+0.00%)
Jul 27, 2010
11.41
11.78
11.40
11.41
232,497
+0.03(+0.28%)
Jul 26, 2010
11.14
11.43
11.03
11.38
197,891,168
+0.33(+2.98%)
Jul 23, 2010
11.00
11.10
10.83
11.05
166,606,720
+0.06(+0.59%)
Jul 22, 2010
10.90
11.17
10.89
10.98
503,824
+0.24(+2.25%)
Jul 21, 2010
11.23
11.23
10.72
10.74
252,463,360
-0.33(-2.98%)
Jul 20, 2010
11.07
11.14
10.70
11.07
223,871,488
+0.13(+1.17%)
Jul 19, 2010
11.24
11.27
10.70
10.94
391,132,192
-0.30(-2.65%)
Jul 16, 2010
11.24
11.80
11.23
11.24
545,195,328
-0.96(-7.84%)
Jul 15, 2010
12.59
12.62
12.11
12.20
219,888,160
-0.40(-3.19%)
Jul 14, 2010
12.55
12.64
12.40
12.60
122,393
+0.00(+0.00%)
Jul 13, 2010
12.60
12.64
12.38
12.60
369,865
+0.37(+3.03%)
Jul 12, 2010
12.12
12.26
12.04
12.23
114,348,632
+0.08(+0.66%)
Jul 09, 2010
12.15
12.17
11.86
12.15
107,672,728
+0.20(+1.68%)
Jul 08, 2010
11.97
12.01
11.74
11.95
133,563
+0.12(+1.02%)
Jul 07, 2010
11.35
11.85
11.34
11.83
186,384,976
+0.52(+4.62%)
Jul 06, 2010
11.31
11.51
11.12
11.31
101,156
+0.18(+1.59%)
Jul 02, 2010
11.13
11.34
11.00
11.13
175,321,536
-0.15(-1.35%)
Jul 01, 2010
11.28
11.54
10.86
11.28
319,159,456
-0.27(-2.37%)
Jun 30, 2010
11.56
11.90
11.50
11.56
162,760
-0.16(-1.37%)
Jun 29, 2010
11.70
12.10
11.62
11.72
232,052
-0.68(-5.51%)
Jun 25, 2010
12.40
12.56
12.15
12.40
217,950,336
+0.32(+2.66%)
Jun 24, 2010
12.08
12.31
12.05
12.08
298,239
-0.33(-2.66%)
Jun 23, 2010
12.55
12.63
12.30
12.41
165,210,688
-0.12(-0.96%)
Jun 22, 2010
12.69
12.79
12.51
12.53
148,403
-0.17(-1.33%)
Jun 21, 2010
12.89
12.95
12.67
12.70
135,541,824
-0.02(-0.19%)
Jun 18, 2010
12.72
12.79
12.66
12.72
131,466,544
+0.00(+0.00%)
Jun 17, 2010
12.83
12.92
12.54
12.72
92,342
-0.04(-0.31%)
Jun 16, 2010
12.76
12.84
12.59
12.76
170,902
+0.06(+0.44%)
Jun 15, 2010
12.71
12.74
12.31
12.71
94,896
+0.31(+2.53%)
Jun 14, 2010
12.63
12.70
12.38
12.39
149,787,152
-0.15(-1.22%)
Jun 11, 2010
12.33
12.63
12.31
12.55
143,146,368
+0.11(+0.91%)
Jun 10, 2010
12.43
12.45
12.15
12.43
126,422
+0.36(+3.00%)
Jun 09, 2010
12.41
12.46
12.01
12.07
187,413,904
-0.26(-2.09%)
Jun 08, 2010
11.97
12.34
11.89
12.33
72,707
+0.40(+3.37%)
Jun 07, 2010
12.35
12.38
11.88
11.93
197,489,824
-0.42(-3.39%)
Jun 04, 2010
12.34
12.65
12.26
12.34
184,557,344
-0.37(-2.91%)
Jun 03, 2010
12.83
12.92
12.62
12.71
154,317,632
-0.06(-0.50%)
Jun 02, 2010
12.78
12.80
12.34
12.78
157,902,880
+0.37(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.