Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Healthcare Ishares ETF
(NY:
IYH
)
60.93
-0.03 (-0.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
256.96
258.93
256.74
257.02
28,026
+0.95(+0.37%)
May 27, 2021
256.08
256.72
255.70
256.08
16,233
-0.22(-0.09%)
May 26, 2021
257.26
257.26
255.50
256.30
35,024
-1.01(-0.39%)
May 25, 2021
258.61
258.61
257.28
257.31
32,370
-0.57(-0.22%)
May 24, 2021
258.52
259.29
257.87
257.88
24,724
+0.25(+0.10%)
May 21, 2021
258.48
259.90
257.49
257.63
23,475
-0.07(-0.03%)
May 20, 2021
254.88
258.62
254.88
257.70
54,556
+3.16(+1.24%)
May 19, 2021
252.91
254.61
251.80
254.53
49,591
-0.72(-0.28%)
May 18, 2021
255.18
256.72
254.45
255.26
27,282
+0.46(+0.18%)
May 17, 2021
254.87
256.07
254.63
254.79
24,291
-0.66(-0.26%)
May 14, 2021
254.79
256.02
254.79
255.45
16,924
+1.56(+0.62%)
May 13, 2021
252.19
254.65
252.13
253.89
23,593
+2.29(+0.91%)
May 12, 2021
252.99
254.02
251.56
251.60
25,971
-2.78(-1.09%)
May 11, 2021
254.29
256.13
253.74
254.38
35,739
-2.02(-0.79%)
May 10, 2021
257.86
258.57
256.40
256.40
44,143
-0.79(-0.31%)
May 07, 2021
255.73
258.62
255.73
257.19
19,209
+1.91(+0.75%)
May 06, 2021
254.51
255.42
252.38
255.28
27,214
-0.02(-0.01%)
May 05, 2021
255.57
256.64
254.84
255.30
29,568
+0.09(+0.03%)
May 04, 2021
255.32
255.32
254.02
255.21
23,286
-0.83(-0.32%)
May 03, 2021
254.96
256.23
254.96
256.04
16,954
+2.40(+0.95%)
Apr 30, 2021
253.24
254.96
253.24
253.64
51,841
-0.77(-0.30%)
Apr 29, 2021
255.76
255.79
253.68
254.41
32,523
-1.35(-0.53%)
Apr 28, 2021
256.52
256.52
255.60
255.76
56,453
-0.94(-0.37%)
Apr 27, 2021
257.74
257.74
256.63
256.70
44,891
-1.48(-0.57%)
Apr 26, 2021
258.64
258.64
257.14
258.18
18,161
-0.14(-0.06%)
Apr 23, 2021
256.73
258.86
256.23
258.32
33,800
+1.78(+0.70%)
Apr 22, 2021
256.94
258.06
255.64
256.54
62,046
-1.02(-0.40%)
Apr 21, 2021
255.02
257.56
254.98
257.56
42,631
+3.27(+1.29%)
Apr 20, 2021
252.97
254.62
252.97
254.29
42,561
+0.97(+0.38%)
Apr 19, 2021
253.85
253.85
252.68
253.32
49,334
-0.83(-0.33%)
Apr 16, 2021
253.52
254.17
252.50
254.15
25,091
+1.79(+0.71%)
Apr 15, 2021
248.85
252.56
248.85
252.35
41,443
+4.52(+1.83%)
Apr 14, 2021
247.61
248.91
247.38
247.83
88,739
+0.05(+0.02%)
Apr 13, 2021
245.37
248.06
245.37
247.78
26,747
+1.70(+0.69%)
Apr 12, 2021
246.03
246.46
245.03
246.09
35,344
+0.24(+0.10%)
Apr 09, 2021
243.27
245.84
243.27
245.84
28,512
+2.38(+0.98%)
Apr 08, 2021
243.64
244.21
243.15
243.46
26,341
+0.87(+0.36%)
Apr 07, 2021
243.92
243.92
242.35
242.59
39,163
-1.37(-0.56%)
Apr 06, 2021
244.75
245.46
243.43
243.96
19,671
-0.57(-0.23%)
Apr 05, 2021
242.88
244.93
242.88
244.53
18,589
+1.65(+0.68%)
Apr 01, 2021
243.78
244.24
242.44
242.88
40,851
-0.59(-0.24%)
Mar 31, 2021
242.80
244.46
242.80
243.47
39,951
+1.47(+0.61%)
Mar 30, 2021
243.76
243.76
241.67
242.01
30,504
-1.76(-0.72%)
Mar 29, 2021
243.00
244.67
242.06
243.76
31,217
+0.01(+0.00%)
Mar 26, 2021
240.22
243.75
239.17
243.75
24,572
+4.61(+1.93%)
Mar 25, 2021
237.99
239.26
235.96
239.14
30,607
+0.58(+0.24%)
Mar 24, 2021
239.86
240.32
238.56
238.56
20,233
-0.86(-0.36%)
Mar 23, 2021
242.12
242.12
238.85
239.42
39,822
-2.82(-1.16%)
Mar 22, 2021
239.63
242.56
239.63
242.24
33,077
+2.10(+0.87%)
Mar 19, 2021
239.75
241.34
238.22
240.14
25,990
+1.17(+0.49%)
Mar 18, 2021
238.69
241.31
238.69
238.97
20,455
-1.30(-0.54%)
Mar 17, 2021
239.95
240.87
238.63
240.26
18,258
-0.90(-0.37%)
Mar 16, 2021
241.28
241.78
240.15
241.16
38,586
+0.00(+0.00%)
Mar 15, 2021
239.03
241.29
239.03
241.16
34,156
+1.77(+0.74%)
Mar 12, 2021
238.21
239.60
238.03
239.39
26,613
+0.58(+0.24%)
Mar 11, 2021
237.63
239.86
237.62
238.81
38,745
+2.11(+0.89%)
Mar 10, 2021
238.07
238.87
236.71
236.71
51,140
+0.43(+0.18%)
Mar 09, 2021
236.18
239.83
236.18
236.27
31,930
+2.04(+0.87%)
Mar 08, 2021
235.50
238.18
234.23
234.23
25,316
-1.39(-0.59%)
Mar 05, 2021
232.33
236.19
229.89
235.62
120,489
+4.84(+2.10%)
Mar 04, 2021
234.07
235.27
228.97
230.78
67,864
-3.91(-1.66%)
Mar 03, 2021
238.08
238.10
234.65
234.69
51,048
-4.04(-1.69%)
Mar 02, 2021
239.94
240.64
238.73
238.73
123,385
-1.24(-0.52%)
Mar 01, 2021
238.50
240.94
238.50
239.97
59,073
+2.99(+1.26%)
Feb 26, 2021
239.22
239.26
235.81
236.97
41,376
-1.34(-0.56%)
Feb 25, 2021
241.20
242.03
237.32
238.31
90,548
-3.06(-1.27%)
Feb 24, 2021
239.51
242.72
239.37
241.37
55,065
+1.55(+0.65%)
Feb 23, 2021
239.59
240.76
238.16
239.82
69,738
-0.61(-0.26%)
Feb 22, 2021
241.01
241.17
239.05
240.44
35,083
-1.61(-0.66%)
Feb 19, 2021
244.90
244.90
241.83
242.04
20,792
-2.24(-0.92%)
Feb 18, 2021
245.27
245.27
243.47
244.29
40,645
-1.84(-0.75%)
Feb 17, 2021
244.51
246.12
244.51
246.12
48,589
+0.67(+0.27%)
Feb 16, 2021
248.85
248.87
244.62
245.45
77,125
-2.68(-1.08%)
Feb 12, 2021
245.84
248.34
245.84
248.13
31,499
+1.58(+0.64%)
Feb 11, 2021
246.81
246.84
245.36
246.56
30,201
+0.97(+0.40%)
Feb 10, 2021
247.21
247.21
244.66
245.58
28,940
+0.13(+0.05%)
Feb 09, 2021
245.19
245.64
245.00
245.45
24,017
+0.39(+0.16%)
Feb 08, 2021
244.92
245.89
244.53
245.06
38,985
+0.65(+0.27%)
Feb 05, 2021
245.00
245.23
243.62
244.40
56,346
+1.34(+0.55%)
Feb 04, 2021
242.35
244.18
242.02
243.06
76,237
+0.73(+0.30%)
Feb 03, 2021
243.56
243.82
241.25
242.33
62,664
-1.50(-0.62%)
Feb 02, 2021
244.74
245.41
243.84
243.84
19,988
+1.03(+0.43%)
Feb 01, 2021
243.69
244.45
242.02
242.80
33,970
+1.45(+0.60%)
Jan 29, 2021
242.79
244.75
239.44
241.35
38,777
-1.44(-0.59%)
Jan 28, 2021
241.49
245.96
241.26
242.79
53,802
+3.03(+1.26%)
Jan 27, 2021
244.84
244.84
239.08
239.76
31,699
-7.62(-3.08%)
Jan 26, 2021
249.62
249.62
247.15
247.38
18,314
-1.13(-0.46%)
Jan 25, 2021
246.94
248.67
246.44
248.52
40,865
+1.95(+0.79%)
Jan 22, 2021
245.76
247.61
245.76
246.57
19,856
-1.12(-0.45%)
Jan 21, 2021
248.16
248.16
246.25
247.68
30,008
-0.70(-0.28%)
Jan 20, 2021
247.49
248.55
246.28
248.38
27,728
+1.64(+0.67%)
Jan 19, 2021
246.25
247.21
245.38
246.74
106,888
+2.20(+0.90%)
Jan 15, 2021
242.81
245.01
242.40
244.54
47,717
+0.54(+0.22%)
Jan 14, 2021
244.87
245.69
243.62
244.00
43,647
-0.12(-0.05%)
Jan 13, 2021
243.51
245.13
242.89
244.11
67,939
+0.45(+0.19%)
Jan 12, 2021
245.64
246.01
242.71
243.66
39,397
-2.40(-0.98%)
Jan 11, 2021
245.00
246.25
244.67
246.06
58,641
+1.59(+0.65%)
Jan 08, 2021
244.04
245.60
242.56
244.48
48,445
+0.64(+0.26%)
Jan 07, 2021
240.94
243.89
240.79
243.83
49,229
+3.95(+1.65%)
Jan 06, 2021
233.53
240.76
233.53
239.88
30,264
+3.31(+1.40%)
Jan 05, 2021
234.96
237.47
234.04
236.57
30,863
+1.40(+0.60%)
Jan 04, 2021
236.46
236.97
231.32
235.17
52,654
-1.38(-0.58%)
Dec 31, 2020
236.54
236.54
236.54
18,572
+2.40(+1.02%)
Dec 30, 2020
234.78
235.51
234.12
234.15
18,572
+0.12(+0.05%)
Dec 29, 2020
234.47
235.17
233.67
234.02
35,305
+0.47(+0.20%)
Dec 28, 2020
234.77
235.63
233.05
233.55
29,951
+0.06(+0.02%)
Dec 24, 2020
233.58
234.06
232.81
233.49
7,693
+0.24(+0.10%)
Dec 23, 2020
233.89
234.51
233.06
233.25
46,243
+0.45(+0.19%)
Dec 22, 2020
232.85
233.50
231.75
232.80
22,793
-0.66(-0.28%)
Dec 21, 2020
232.28
233.46
229.30
233.46
26,059
-2.10(-0.89%)
Dec 18, 2020
235.99
235.99
233.14
235.56
38,881
+0.49(+0.21%)
Dec 17, 2020
233.07
235.13
233.07
235.07
26,217
+2.62(+1.13%)
Dec 16, 2020
233.51
233.68
231.68
232.45
33,188
-0.81(-0.35%)
Dec 15, 2020
232.63
233.74
231.24
233.26
27,131
+2.21(+0.96%)
Dec 14, 2020
234.58
235.52
230.96
231.05
17,237
-1.28(-0.55%)
Dec 11, 2020
231.81
232.50
230.87
232.33
143,288
-0.61(-0.26%)
Dec 10, 2020
232.44
233.88
232.24
232.95
21,565
+0.08(+0.03%)
Dec 09, 2020
235.59
235.59
232.13
232.87
22,929
-1.53(-0.65%)
Dec 08, 2020
232.30
234.49
232.30
234.39
38,160
+2.22(+0.95%)
Dec 07, 2020
233.66
233.85
231.65
232.18
38,613
-1.59(-0.68%)
Dec 04, 2020
231.30
233.77
231.30
233.77
31,181
+2.67(+1.15%)
Dec 03, 2020
231.56
232.06
230.47
231.10
29,544
+0.09(+0.04%)
Dec 02, 2020
229.99
231.49
229.99
231.02
25,844
+1.70(+0.74%)
Dec 01, 2020
230.46
232.19
229.32
229.32
28,550
+1.49(+0.65%)
Nov 30, 2020
227.75
228.06
226.49
227.84
19,469
+0.88(+0.39%)
Nov 27, 2020
225.78
227.10
225.40
226.95
21,065
+2.54(+1.13%)
Nov 25, 2020
225.44
225.44
223.43
224.41
16,268
-0.59(-0.26%)
Nov 24, 2020
225.34
226.21
224.64
225.01
20,698
+0.41(+0.18%)
Nov 23, 2020
226.66
226.66
223.44
224.59
25,338
-0.32(-0.14%)
Nov 20, 2020
225.36
225.98
224.39
224.91
66,847
-0.42(-0.19%)
Nov 19, 2020
225.67
225.67
223.98
225.33
21,530
+0.24(+0.11%)
Nov 18, 2020
230.14
230.14
225.09
225.09
51,783
-4.42(-1.93%)
Nov 17, 2020
230.11
230.29
228.49
229.51
24,833
-1.30(-0.56%)
Nov 16, 2020
233.43
233.43
229.78
230.82
29,176
-0.73(-0.31%)
Nov 13, 2020
230.15
232.06
229.41
231.55
57,148
+2.89(+1.26%)
Nov 12, 2020
229.38
230.06
227.15
228.66
59,007
-0.34(-0.15%)
Nov 11, 2020
231.28
231.28
228.55
229.00
40,720
-0.06(-0.02%)
Nov 10, 2020
229.76
229.76
226.66
229.06
33,775
+0.39(+0.17%)
Nov 09, 2020
234.28
236.26
228.67
228.67
112,025
+1.61(+0.71%)
Nov 06, 2020
227.50
228.68
226.16
227.06
49,848
-0.64(-0.28%)
Nov 05, 2020
230.61
230.61
227.16
227.69
65,080
+1.05(+0.46%)
Nov 04, 2020
223.02
229.95
223.02
226.65
63,504
+9.60(+4.42%)
Nov 03, 2020
216.71
219.08
216.56
217.05
32,610
+3.24(+1.52%)
Nov 02, 2020
213.69
214.55
211.86
213.81
23,732
+3.22(+1.53%)
Oct 30, 2020
210.89
211.29
208.10
210.58
49,952
-0.81(-0.39%)
Oct 29, 2020
212.44
213.31
210.03
211.40
28,009
-1.29(-0.61%)
Oct 28, 2020
216.14
217.30
212.63
212.69
27,341
-6.84(-3.11%)
Oct 27, 2020
220.34
221.10
219.50
219.53
32,046
-1.41(-0.64%)
Oct 26, 2020
221.53
221.53
218.80
220.94
40,128
-2.12(-0.95%)
Oct 23, 2020
223.63
224.32
222.17
223.06
9,594
+0.82(+0.37%)
Oct 22, 2020
219.10
222.65
219.10
222.24
22,680
+3.29(+1.50%)
Oct 21, 2020
220.12
220.82
218.68
218.95
84,808
-1.48(-0.67%)
Oct 20, 2020
221.18
221.98
220.31
220.42
41,686
+0.35(+0.16%)
Oct 19, 2020
224.84
224.84
219.59
220.07
28,759
-3.81(-1.70%)
Oct 16, 2020
222.77
225.44
222.65
223.88
34,205
+2.31(+1.04%)
Oct 15, 2020
220.77
222.13
220.48
221.57
20,045
-1.92(-0.86%)
Oct 14, 2020
225.09
225.50
222.78
223.48
19,136
-1.43(-0.63%)
Oct 13, 2020
225.09
226.00
224.34
224.91
25,574
-1.35(-0.60%)
Oct 12, 2020
225.89
226.84
225.26
226.26
23,230
+1.88(+0.84%)
Oct 09, 2020
224.17
225.01
223.62
224.39
13,870
+1.52(+0.68%)
Oct 08, 2020
223.18
223.18
222.30
222.87
16,735
+1.12(+0.51%)
Oct 07, 2020
219.11
222.10
219.11
221.75
54,076
+4.37(+2.01%)
Oct 06, 2020
220.91
220.91
217.20
217.37
21,322
-2.70(-1.23%)
Oct 05, 2020
217.25
220.08
217.25
220.08
19,113
+4.64(+2.15%)
Oct 02, 2020
215.18
217.35
214.03
215.44
25,028
-2.11(-0.97%)
Oct 01, 2020
219.32
219.52
216.73
217.55
27,189
-0.32(-0.15%)
Sep 30, 2020
215.64
219.59
215.64
217.86
80,336
+3.13(+1.46%)
Sep 29, 2020
215.48
216.11
214.01
214.73
25,641
-0.02(-0.01%)
Sep 28, 2020
214.99
216.19
214.31
214.75
49,589
+1.76(+0.83%)
Sep 25, 2020
208.98
213.29
208.78
212.98
57,565
+4.05(+1.94%)
Sep 24, 2020
209.72
210.14
207.94
208.94
69,508
-1.48(-0.70%)
Sep 23, 2020
213.42
213.60
210.19
210.41
29,482
-2.23(-1.05%)
Sep 22, 2020
212.96
212.96
210.74
212.65
20,943
-0.07(-0.03%)
Sep 21, 2020
213.75
213.75
210.06
212.71
48,389
-4.31(-1.98%)
Sep 18, 2020
217.49
217.96
214.98
217.02
23,977
-0.12(-0.05%)
Sep 17, 2020
215.64
217.48
215.18
217.14
34,256
-0.41(-0.19%)
Sep 16, 2020
219.07
219.51
217.55
217.55
17,032
-0.33(-0.15%)
Sep 15, 2020
218.80
219.50
217.53
217.87
28,850
+0.52(+0.24%)
Sep 14, 2020
216.01
218.57
216.01
217.35
46,743
+3.68(+1.72%)
Sep 11, 2020
213.79
214.50
212.03
213.68
14,658
+0.77(+0.36%)
Sep 10, 2020
216.66
216.73
212.68
212.91
29,131
-3.14(-1.45%)
Sep 09, 2020
214.18
217.78
214.18
216.05
30,586
+3.65(+1.72%)
Sep 08, 2020
215.11
215.11
211.92
212.40
47,644
-3.63(-1.68%)
Sep 04, 2020
218.74
218.74
213.25
216.03
41,358
-1.39(-0.64%)
Sep 03, 2020
224.33
224.33
216.03
217.41
85,903
-6.31(-2.82%)
Sep 02, 2020
219.88
224.40
219.11
223.73
45,484
+4.20(+1.91%)
Sep 01, 2020
221.17
221.68
218.45
219.52
117,435
-2.27(-1.02%)
Aug 31, 2020
220.56
222.40
220.21
221.80
54,606
+0.91(+0.41%)
Aug 28, 2020
221.07
221.07
219.30
220.89
25,966
+0.31(+0.14%)
Aug 27, 2020
219.00
221.45
218.18
220.58
40,346
+1.71(+0.78%)
Aug 26, 2020
219.01
219.01
216.68
218.87
50,367
-0.12(-0.06%)
Aug 25, 2020
218.13
219.07
218.13
219.00
20,636
+1.76(+0.81%)
Aug 24, 2020
219.74
219.74
216.40
217.24
17,840
-1.24(-0.57%)
Aug 21, 2020
218.35
218.83
217.17
218.48
70,047
-0.10(-0.05%)
Aug 20, 2020
217.97
218.80
217.97
218.59
34,263
-0.55(-0.25%)
Aug 19, 2020
220.28
220.51
218.82
219.14
23,549
-1.14(-0.52%)
Aug 18, 2020
220.93
220.93
219.06
220.28
25,657
-0.19(-0.09%)
Aug 17, 2020
219.45
221.18
219.45
220.47
25,582
+1.45(+0.66%)
Aug 14, 2020
219.29
219.73
218.21
219.02
20,207
-0.33(-0.15%)
Aug 13, 2020
218.76
219.57
218.09
219.34
506,463
-0.44(-0.20%)
Aug 12, 2020
217.60
220.23
217.60
219.78
31,893
+3.60(+1.67%)
Aug 11, 2020
218.96
218.96
215.89
216.18
35,169
-1.60(-0.74%)
Aug 10, 2020
218.92
218.92
217.23
217.78
28,165
-0.81(-0.37%)
Aug 07, 2020
218.25
218.90
217.22
218.60
51,514
+0.61(+0.28%)
Aug 06, 2020
219.22
219.46
216.61
217.99
223,116
-1.20(-0.55%)
Aug 05, 2020
219.67
219.67
218.68
219.19
110,158
+0.88(+0.40%)
Aug 04, 2020
219.00
219.11
216.85
218.31
44,416
-0.97(-0.44%)
Aug 03, 2020
218.31
219.79
218.03
219.28
32,616
+2.34(+1.08%)
Jul 31, 2020
218.11
218.11
214.32
216.94
29,840
-1.47(-0.67%)
Jul 30, 2020
217.67
218.66
216.00
218.41
58,520
-1.14(-0.52%)
Jul 29, 2020
217.89
220.22
217.89
219.54
30,701
+2.12(+0.98%)
Jul 28, 2020
217.74
218.66
217.07
217.42
233,529
-0.46(-0.21%)
Jul 27, 2020
216.41
218.06
215.69
217.88
32,544
+1.70(+0.79%)
Jul 24, 2020
218.04
218.04
214.67
216.18
29,107
-2.53(-1.16%)
Jul 23, 2020
220.81
221.31
218.11
218.71
223,349
-1.09(-0.50%)
Jul 22, 2020
218.78
220.11
217.83
219.80
29,996
+1.70(+0.78%)
Jul 21, 2020
219.06
219.35
217.70
218.10
31,109
-0.20(-0.09%)
Jul 20, 2020
219.04
219.60
217.86
218.30
37,776
-0.28(-0.13%)
Jul 17, 2020
216.35
219.02
216.03
218.58
616,602
+3.41(+1.58%)
Jul 16, 2020
215.32
215.32
213.84
215.17
51,347
-0.48(-0.22%)
Jul 15, 2020
214.75
216.12
214.14
215.65
280,831
+3.18(+1.50%)
Jul 14, 2020
208.30
212.82
207.59
212.47
264,254
+4.01(+1.92%)
Jul 13, 2020
209.27
212.73
208.08
208.45
69,000
+0.60(+0.29%)
Jul 10, 2020
208.45
208.45
206.61
207.85
89,731
-0.55(-0.27%)
Jul 09, 2020
209.83
210.12
205.91
208.41
56,061
-1.42(-0.68%)
Jul 08, 2020
210.58
210.83
208.37
209.83
38,400
+0.20(+0.09%)
Jul 07, 2020
209.93
211.96
209.34
209.63
40,815
-1.35(-0.64%)
Jul 06, 2020
211.21
212.33
210.34
210.97
76,049
+1.94(+0.93%)
Jul 02, 2020
209.42
210.15
208.58
209.04
65,649
+1.51(+0.73%)
Jul 01, 2020
206.38
208.30
205.57
207.53
95,461
+1.58(+0.77%)
Jun 30, 2020
202.22
206.76
202.01
205.95
54,724
+3.82(+1.89%)
Jun 29, 2020
201.76
202.60
200.51
202.13
54,409
+1.16(+0.58%)
Jun 26, 2020
203.31
203.31
199.82
200.97
91,825
-2.43(-1.19%)
Jun 25, 2020
201.44
203.55
199.57
203.39
50,654
+2.27(+1.13%)
Jun 24, 2020
205.46
205.51
199.85
201.12
263,795
-5.50(-2.66%)
Jun 23, 2020
207.25
208.20
206.42
206.62
63,718
+0.80(+0.39%)
Jun 22, 2020
205.56
205.96
203.56
205.82
61,347
-0.27(-0.13%)
Jun 19, 2020
206.82
207.11
204.30
206.09
71,722
+1.91(+0.94%)
Jun 18, 2020
203.69
204.46
202.93
204.18
103,382
-0.47(-0.23%)
Jun 17, 2020
205.86
206.08
204.11
204.64
59,007
-0.23(-0.11%)
Jun 16, 2020
204.60
205.94
201.55
204.87
124,284
+4.70(+2.35%)
Jun 15, 2020
196.40
201.05
195.03
200.17
159,078
+0.93(+0.47%)
Jun 12, 2020
202.05
202.86
195.96
199.24
326,046
+1.51(+0.77%)
Jun 11, 2020
206.57
206.57
197.61
197.73
108,326
-11.64(-5.56%)
Jun 10, 2020
210.66
210.68
208.83
209.37
43,352
-0.34(-0.16%)
Jun 09, 2020
211.40
212.37
209.51
209.71
52,987
-2.15(-1.02%)
Jun 08, 2020
209.56
211.86
209.56
211.86
53,095
+1.46(+0.69%)
Jun 05, 2020
208.36
211.67
207.40
210.41
166,436
+3.21(+1.55%)
Jun 04, 2020
208.00
209.14
205.99
207.20
121,512
-1.94(-0.93%)
Jun 03, 2020
210.26
210.26
208.41
209.14
98,067
-0.43(-0.20%)
Jun 02, 2020
208.34
209.57
207.22
209.57
386,959
+1.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.