Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 100 Ishares ETF
(NY:
OEF
)
257.56
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
251.16
252.49
248.09
252.25
167,180
+1.65(+0.66%)
May 30, 2024
251.99
252.25
249.95
250.60
195,350
-2.69(-1.06%)
May 29, 2024
252.46
253.70
252.38
253.29
167,285
-1.25(-0.49%)
May 28, 2024
254.02
254.54
252.93
254.54
133,983
+1.09(+0.43%)
May 24, 2024
252.39
253.60
251.99
253.45
141,281
+1.90(+0.76%)
May 23, 2024
254.63
254.78
250.89
251.55
180,926
-1.40(-0.55%)
May 22, 2024
253.41
253.65
251.69
252.95
112,953
-0.67(-0.26%)
May 21, 2024
252.24
253.75
252.24
253.62
147,292
+0.89(+0.35%)
May 20, 2024
252.35
253.47
252.35
252.73
151,758
+0.32(+0.13%)
May 17, 2024
252.31
252.42
251.35
252.41
122,684
+0.31(+0.12%)
May 16, 2024
252.69
253.50
251.97
252.10
152,174
-0.51(-0.20%)
May 15, 2024
250.49
252.68
249.98
252.61
142,441
+3.16(+1.27%)
May 14, 2024
247.87
249.69
247.87
249.45
124,723
+1.27(+0.51%)
May 13, 2024
248.58
248.58
247.61
248.18
165,000
+0.34(+0.14%)
May 10, 2024
248.16
248.69
247.16
247.84
111,596
+0.36(+0.15%)
May 09, 2024
246.57
247.56
246.11
247.48
167,267
+0.86(+0.35%)
May 08, 2024
245.40
246.73
245.40
246.62
170,047
+0.20(+0.08%)
May 07, 2024
246.56
247.04
245.94
246.42
167,396
+0.16(+0.06%)
May 06, 2024
244.57
246.28
244.39
246.26
299,258
+2.52(+1.03%)
May 03, 2024
243.69
244.14
242.18
243.74
228,134
+3.51(+1.46%)
May 02, 2024
239.45
240.48
237.55
240.23
288,794
+2.75(+1.16%)
May 01, 2024
238.35
241.38
237.45
237.48
185,766
-0.96(-0.40%)
Apr 30, 2024
241.48
242.24
238.36
238.44
93,064
-3.65(-1.51%)
Apr 29, 2024
242.41
242.62
240.76
242.09
111,502
+0.53(+0.22%)
Apr 26, 2024
240.73
242.29
240.16
241.56
133,965
+3.22(+1.35%)
Apr 25, 2024
235.47
238.55
235.35
238.34
159,852
-1.45(-0.60%)
Apr 24, 2024
240.83
240.97
238.78
239.79
136,803
-0.16(-0.07%)
Apr 23, 2024
238.23
240.08
237.91
239.95
128,693
+3.14(+1.33%)
Apr 22, 2024
235.96
238.15
234.66
236.81
134,727
+2.13(+0.91%)
Apr 19, 2024
237.19
237.73
233.95
234.68
287,408
-2.94(-1.24%)
Apr 18, 2024
238.42
239.73
237.21
237.62
180,741
-0.30(-0.13%)
Apr 17, 2024
240.77
241.08
237.47
237.92
301,225
-1.48(-0.62%)
Apr 16, 2024
240.11
240.93
238.84
239.40
304,181
-0.48(-0.20%)
Apr 15, 2024
244.95
244.98
239.56
239.88
731,662
-3.26(-1.34%)
Apr 12, 2024
244.59
245.39
242.30
243.14
257,672
-3.24(-1.32%)
Apr 11, 2024
244.58
246.94
243.09
246.38
261,815
+2.70(+1.11%)
Apr 10, 2024
243.09
244.45
242.71
243.68
317,790
-1.79(-0.73%)
Apr 09, 2024
246.15
246.30
243.18
245.47
155,360
-0.02(-0.01%)
Apr 08, 2024
245.81
246.28
244.92
245.49
120,021
+0.14(+0.06%)
Apr 05, 2024
243.46
246.49
243.25
245.35
200,705
+2.68(+1.10%)
Apr 04, 2024
247.79
248.10
242.67
242.67
265,068
-3.15(-1.28%)
Apr 03, 2024
244.99
246.73
244.99
245.82
199,135
+0.07(+0.03%)
Apr 02, 2024
244.77
245.80
244.40
245.75
181,889
-1.34(-0.54%)
Apr 01, 2024
247.60
248.33
246.33
247.09
252,772
-0.32(-0.13%)
Mar 28, 2024
247.28
247.97
247.95
247.41
188,582
-0.25(-0.10%)
Mar 27, 2024
247.24
247.66
245.84
247.66
201,954
+1.78(+0.72%)
Mar 26, 2024
247.52
247.52
245.81
245.88
196,480
-0.82(-0.33%)
Mar 25, 2024
246.51
247.19
246.25
246.70
106,067
-0.78(-0.32%)
Mar 22, 2024
247.24
248.11
247.06
247.48
126,094
+0.11(+0.04%)
Mar 21, 2024
248.56
248.69
247.27
247.37
124,170
+0.13(+0.05%)
Mar 20, 2024
245.02
247.24
244.43
247.24
223,977
+2.30(+0.94%)
Mar 19, 2024
242.80
244.93
242.24
244.93
254,620
+1.47(+0.60%)
Mar 18, 2024
243.88
244.91
243.30
243.47
149,627
+2.01(+0.83%)
Mar 15, 2024
241.39
242.49
240.84
241.45
255,363
-2.24(-0.92%)
Mar 14, 2024
244.44
244.62
242.43
243.70
280,786
-0.12(-0.05%)
Mar 13, 2024
244.22
244.37
243.19
243.82
135,572
-0.55(-0.22%)
Mar 12, 2024
242.22
244.47
240.90
244.37
175,823
+3.48(+1.44%)
Mar 11, 2024
240.56
241.21
239.91
240.88
187,963
-0.38(-0.16%)
Mar 08, 2024
243.61
245.04
240.97
241.26
230,855
-1.79(-0.74%)
Mar 07, 2024
241.93
243.61
241.32
243.06
167,342
+2.49(+1.04%)
Mar 06, 2024
240.97
241.71
239.90
240.57
154,108
+1.16(+0.48%)
Mar 05, 2024
240.82
240.91
238.26
239.41
231,719
-2.72(-1.12%)
Mar 04, 2024
242.21
243.10
241.96
242.13
164,435
-0.69(-0.28%)
Mar 01, 2024
240.88
242.96
240.82
242.82
203,321
+2.38(+0.99%)
Feb 29, 2024
240.10
241.18
238.91
240.44
185,658
+1.24(+0.52%)
Feb 28, 2024
239.09
239.65
238.73
239.20
134,070
-0.63(-0.26%)
Feb 27, 2024
239.60
239.95
238.64
239.83
291,985
+0.23(+0.10%)
Feb 26, 2024
241.06
241.28
239.54
239.60
231,721
-1.02(-0.42%)
Feb 23, 2024
241.68
242.23
240.48
240.62
179,238
-0.11(-0.05%)
Feb 22, 2024
238.30
241.06
238.30
240.73
205,001
+5.77(+2.46%)
Feb 21, 2024
234.12
235.00
233.25
234.95
188,189
+0.17(+0.07%)
Feb 20, 2024
235.35
235.91
233.48
234.78
604,012
-1.58(-0.67%)
Feb 16, 2024
237.72
237.81
235.87
236.36
406,454
-1.08(-0.45%)
Feb 15, 2024
236.50
237.54
235.92
237.44
273,046
+0.96(+0.40%)
Feb 14, 2024
235.88
236.69
234.42
236.48
288,239
+1.91(+0.82%)
Feb 13, 2024
234.38
235.45
232.98
234.56
312,632
-3.05(-1.28%)
Feb 12, 2024
237.91
239.02
237.27
237.62
175,469
-0.35(-0.15%)
Feb 09, 2024
236.79
238.19
236.67
237.96
291,981
+1.59(+0.67%)
Feb 08, 2024
236.56
236.65
235.99
236.38
163,327
-0.07(-0.03%)
Feb 07, 2024
235.26
236.57
235.23
236.45
183,800
+2.12(+0.91%)
Feb 06, 2024
234.40
234.70
233.26
234.32
235,500
+0.44(+0.19%)
Feb 05, 2024
234.53
234.56
232.71
233.89
251,975
-0.30(-0.13%)
Feb 02, 2024
231.46
235.10
231.30
234.19
568,222
+3.44(+1.49%)
Feb 01, 2024
228.84
230.81
228.73
230.75
556,751
+2.80(+1.23%)
Jan 31, 2024
230.34
231.13
227.91
227.94
608,830
-4.08(-1.76%)
Jan 30, 2024
232.49
232.65
231.73
232.02
547,724
-0.46(-0.20%)
Jan 29, 2024
230.94
232.63
230.61
232.48
875,839
+1.84(+0.80%)
Jan 26, 2024
230.50
231.50
230.26
230.65
1,186,122
-0.25(-0.11%)
Jan 25, 2024
230.52
231.34
229.62
230.90
8,338,646
+0.80(+0.35%)
Jan 24, 2024
230.39
231.64
229.87
230.10
334,980
+0.80(+0.35%)
Jan 23, 2024
228.42
229.30
228.10
229.30
205,142
+1.10(+0.48%)
Jan 22, 2024
228.76
229.23
228.04
228.20
311,149
+0.01(+0.00%)
Jan 19, 2024
225.94
228.19
225.22
228.19
309,358
+3.43(+1.53%)
Jan 18, 2024
223.75
225.02
223.06
224.76
455,718
+2.03(+0.91%)
Jan 17, 2024
222.32
222.85
221.50
222.73
228,192
-0.97(-0.43%)
Jan 16, 2024
223.83
224.60
222.93
223.70
279,462
-0.67(-0.30%)
Jan 12, 2024
224.53
225.22
223.81
224.37
426,659
+0.24(+0.11%)
Jan 11, 2024
224.95
225.43
222.33
224.13
358,047
-0.22(-0.10%)
Jan 10, 2024
222.96
224.71
222.96
224.34
198,860
+1.62(+0.73%)
Jan 09, 2024
221.87
223.22
221.49
222.72
183,363
-0.20(-0.09%)
Jan 08, 2024
219.68
222.92
219.68
222.92
310,421
+3.51(+1.60%)
Jan 05, 2024
219.16
220.64
218.72
219.41
283,018
+0.26(+0.12%)
Jan 04, 2024
219.56
220.90
218.96
219.15
323,326
-0.72(-0.33%)
Jan 03, 2024
220.13
220.94
219.64
219.87
294,341
-1.39(-0.63%)
Jan 02, 2024
221.16
221.55
220.04
221.25
317,806
-1.47(-0.66%)
Dec 29, 2023
223.26
223.50
221.65
222.72
185,163
-0.65(-0.29%)
Dec 28, 2023
223.43
223.81
223.10
223.37
298,237
+0.24(+0.11%)
Dec 27, 2023
222.82
223.30
222.61
223.13
210,127
+0.34(+0.15%)
Dec 26, 2023
222.10
223.21
222.10
222.79
115,824
+0.84(+0.38%)
Dec 22, 2023
222.20
222.95
221.16
221.95
565,893
+0.07(+0.03%)
Dec 21, 2023
221.32
221.97
220.09
221.88
194,335
+2.10(+0.96%)
Dec 20, 2023
222.64
223.45
219.72
219.78
220,862
-3.00(-1.35%)
Dec 19, 2023
221.76
222.82
221.49
222.78
161,135
+1.12(+0.51%)
Dec 18, 2023
220.69
222.07
220.69
221.66
206,605
+1.66(+0.75%)
Dec 15, 2023
218.92
220.63
218.92
220.00
317,049
+0.28(+0.13%)
Dec 14, 2023
220.34
220.63
218.38
219.72
446,372
+0.22(+0.10%)
Dec 13, 2023
217.07
219.66
217.00
219.50
244,271
+2.29(+1.05%)
Dec 12, 2023
215.53
217.22
215.36
217.22
197,108
+1.16(+0.54%)
Dec 11, 2023
215.50
216.10
214.83
216.05
230,302
-0.03(-0.01%)
Dec 08, 2023
214.27
216.23
214.27
216.08
203,758
+1.14(+0.53%)
Dec 07, 2023
213.97
215.26
213.91
214.94
154,928
+1.94(+0.91%)
Dec 06, 2023
215.01
215.10
212.78
213.00
212,459
-1.10(-0.52%)
Dec 05, 2023
212.57
214.54
212.57
214.10
196,053
+0.85(+0.40%)
Dec 04, 2023
213.05
213.51
212.13
213.25
393,757
-1.64(-0.76%)
Dec 01, 2023
213.84
215.14
213.32
214.89
260,828
+0.56(+0.26%)
Nov 30, 2023
214.29
214.47
212.83
214.33
297,553
+0.51(+0.24%)
Nov 29, 2023
215.21
215.71
213.77
213.83
218,348
-0.45(-0.21%)
Nov 28, 2023
213.52
214.76
213.38
214.27
278,002
+0.40(+0.19%)
Nov 27, 2023
213.98
214.42
213.63
213.88
329,231
-0.21(-0.10%)
Nov 24, 2023
214.15
214.45
213.86
214.09
124,735
-0.29(-0.13%)
Nov 22, 2023
214.21
215.13
213.76
214.37
393,364
+0.89(+0.42%)
Nov 21, 2023
213.47
213.65
212.79
213.48
261,876
-0.68(-0.32%)
Nov 20, 2023
211.99
214.54
211.99
214.16
334,444
+1.90(+0.89%)
Nov 17, 2023
212.44
212.62
211.56
212.26
229,601
-0.05(-0.02%)
Nov 16, 2023
211.35
212.34
211.10
212.31
411,288
+0.51(+0.24%)
Nov 15, 2023
212.00
212.30
211.17
211.80
214,344
+0.52(+0.24%)
Nov 14, 2023
210.71
211.92
210.28
211.28
498,967
+3.37(+1.62%)
Nov 13, 2023
207.41
208.32
206.80
207.91
221,873
-0.20(-0.10%)
Nov 10, 2023
205.56
208.11
205.01
208.11
255,394
+3.46(+1.69%)
Nov 09, 2023
206.66
206.69
204.33
204.65
225,915
-1.80(-0.87%)
Nov 08, 2023
206.24
206.65
205.12
206.45
300,605
+0.49(+0.24%)
Nov 07, 2023
205.02
206.34
204.65
205.96
439,558
+0.94(+0.46%)
Nov 06, 2023
204.43
205.02
204.00
205.02
365,770
+0.95(+0.46%)
Nov 03, 2023
203.20
204.67
203.05
204.07
274,805
+1.51(+0.75%)
Nov 02, 2023
200.84
202.58
200.76
202.56
771,014
+3.65(+1.83%)
Nov 01, 2023
196.83
199.33
196.78
198.92
534,799
+2.57(+1.31%)
Oct 31, 2023
195.50
196.44
194.49
196.34
561,826
+0.95(+0.48%)
Oct 30, 2023
194.03
195.88
193.94
195.40
299,109
+2.84(+1.48%)
Oct 27, 2023
193.86
194.41
191.85
192.55
475,172
-0.46(-0.24%)
Oct 26, 2023
195.42
195.70
192.43
193.01
493,654
-3.29(-1.68%)
Oct 25, 2023
198.32
198.45
196.00
196.30
319,349
-3.01(-1.51%)
Oct 24, 2023
198.72
199.63
197.83
199.31
508,232
+1.75(+0.89%)
Oct 23, 2023
196.85
199.40
195.94
197.56
782,196
-0.12(-0.06%)
Oct 20, 2023
199.84
200.29
197.60
197.68
1,654,346
-2.43(-1.21%)
Oct 19, 2023
201.99
202.95
199.78
200.11
8,729,828
-1.24(-0.62%)
Oct 18, 2023
203.10
203.70
200.84
201.35
132,452
-2.62(-1.29%)
Oct 17, 2023
202.63
204.86
202.14
203.98
148,065
-0.45(-0.22%)
Oct 16, 2023
203.20
204.86
203.20
204.42
105,557
+1.99(+0.98%)
Oct 13, 2023
204.48
204.95
201.79
202.44
135,044
-1.28(-0.63%)
Oct 12, 2023
204.69
205.33
202.51
203.72
199,514
-0.81(-0.40%)
Oct 11, 2023
204.03
204.57
203.09
204.53
203,347
+1.13(+0.56%)
Oct 10, 2023
202.98
204.77
202.79
203.40
141,270
+0.78(+0.38%)
Oct 09, 2023
200.63
202.83
200.16
202.62
135,602
+1.21(+0.60%)
Oct 06, 2023
197.70
202.04
197.23
201.41
178,471
+2.47(+1.24%)
Oct 05, 2023
198.82
199.32
197.37
198.95
141,362
-0.06(-0.03%)
Oct 04, 2023
197.64
199.28
197.21
199.01
170,709
+1.60(+0.81%)
Oct 03, 2023
199.32
199.89
196.75
197.41
192,585
-2.86(-1.43%)
Oct 02, 2023
199.26
200.62
198.81
200.27
158,102
+0.82(+0.41%)
Sep 29, 2023
201.38
201.41
198.73
199.44
232,254
-0.23(-0.11%)
Sep 28, 2023
198.22
200.43
198.08
199.67
110,130
+1.02(+0.52%)
Sep 27, 2023
199.28
199.46
196.84
198.65
218,326
-0.08(-0.04%)
Sep 26, 2023
200.36
200.39
198.39
198.73
206,783
-3.04(-1.50%)
Sep 25, 2023
200.27
201.80
200.70
201.76
300,474
+0.91(+0.45%)
Sep 22, 2023
202.16
202.72
200.69
200.85
330,385
-0.54(-0.27%)
Sep 21, 2023
202.98
203.30
201.40
201.40
115,922
-3.29(-1.61%)
Sep 20, 2023
207.60
207.63
204.60
204.69
148,990
-2.56(-1.23%)
Sep 19, 2023
207.00
207.43
205.74
207.24
112,503
-0.27(-0.13%)
Sep 18, 2023
206.98
208.06
206.98
207.51
156,047
+0.18(+0.09%)
Sep 15, 2023
209.54
209.54
207.14
207.33
140,719
-2.77(-1.32%)
Sep 14, 2023
209.40
210.43
208.88
210.10
116,159
+1.62(+0.78%)
Sep 13, 2023
207.72
208.94
207.42
208.48
104,644
+0.78(+0.38%)
Sep 12, 2023
208.49
209.01
207.47
207.70
161,131
-1.51(-0.72%)
Sep 11, 2023
208.64
209.29
207.99
209.20
781,712
+1.93(+0.93%)
Sep 08, 2023
206.78
208.07
206.78
207.27
89,547
+0.62(+0.30%)
Sep 07, 2023
205.57
207.15
205.57
206.65
124,895
-0.79(-0.38%)
Sep 06, 2023
209.03
209.03
206.46
207.44
129,392
-2.04(-0.97%)
Sep 05, 2023
209.48
210.07
209.15
209.48
88,109
-0.17(-0.08%)
Sep 01, 2023
210.84
211.04
208.98
209.65
186,470
+0.02(+0.01%)
Aug 31, 2023
210.01
210.75
209.52
209.63
97,384
-0.04(-0.02%)
Aug 30, 2023
208.91
209.98
208.47
209.67
200,876
+0.88(+0.42%)
Aug 29, 2023
205.38
208.89
205.34
208.79
220,894
+3.36(+1.63%)
Aug 28, 2023
205.33
205.77
204.34
205.43
181,215
+1.19(+0.58%)
Aug 25, 2023
203.43
204.79
201.70
204.24
162,112
+1.56(+0.77%)
Aug 24, 2023
206.92
207.16
202.68
202.68
511,910
-3.25(-1.58%)
Aug 23, 2023
203.93
206.26
203.93
205.93
160,658
+2.56(+1.26%)
Aug 22, 2023
205.16
205.16
203.09
203.37
152,630
-0.59(-0.29%)
Aug 21, 2023
202.74
204.25
201.93
203.96
318,105
+1.83(+0.91%)
Aug 18, 2023
200.65
202.66
200.56
202.13
206,789
-0.07(-0.03%)
Aug 17, 2023
204.27
204.57
201.90
202.20
211,861
-1.45(-0.71%)
Aug 16, 2023
204.97
205.89
203.63
203.65
204,194
-1.72(-0.84%)
Aug 15, 2023
206.84
207.17
204.97
205.37
152,217
-2.32(-1.12%)
Aug 14, 2023
205.58
207.69
205.44
207.69
177,782
+1.60(+0.78%)
Aug 11, 2023
205.27
206.55
204.93
206.08
131,100
-0.12(-0.06%)
Aug 10, 2023
207.29
208.99
205.68
206.20
250,746
+0.22(+0.11%)
Aug 09, 2023
208.20
208.20
205.67
205.98
122,822
-2.12(-1.02%)
Aug 08, 2023
207.75
208.19
206.43
208.10
157,783
-0.54(-0.26%)
Aug 07, 2023
207.72
208.79
207.20
208.65
107,198
+1.76(+0.85%)
Aug 04, 2023
208.79
209.91
206.66
206.88
236,436
-0.73(-0.35%)
Aug 03, 2023
207.06
208.66
206.99
207.62
175,461
-0.53(-0.26%)
Aug 02, 2023
209.87
209.87
207.74
208.15
176,947
-3.30(-1.56%)
Aug 01, 2023
211.51
211.70
211.03
211.45
109,307
-0.70(-0.33%)
Jul 31, 2023
211.99
212.21
211.28
212.15
222,553
+0.47(+0.22%)
Jul 28, 2023
210.70
212.24
210.64
211.69
127,358
+2.41(+1.15%)
Jul 27, 2023
212.29
212.74
208.81
209.28
213,324
-1.01(-0.48%)
Jul 26, 2023
209.78
211.08
209.31
210.29
187,514
-0.03(-0.01%)
Jul 25, 2023
209.73
210.96
209.73
210.32
237,855
+0.50(+0.24%)
Jul 24, 2023
209.23
210.26
208.96
209.82
111,237
+1.11(+0.53%)
Jul 21, 2023
209.74
209.74
208.61
208.72
164,576
-0.12(-0.06%)
Jul 20, 2023
209.94
210.96
208.46
208.84
197,143
-1.94(-0.92%)
Jul 19, 2023
210.78
211.65
210.42
210.78
283,014
+0.49(+0.23%)
Jul 18, 2023
208.48
210.82
208.09
210.29
182,030
+1.82(+0.87%)
Jul 17, 2023
207.86
208.92
207.72
208.47
183,996
+0.69(+0.33%)
Jul 14, 2023
208.31
209.13
207.43
207.78
172,408
+0.12(+0.06%)
Jul 13, 2023
206.94
208.11
206.72
207.66
1,247,638
+2.01(+0.98%)
Jul 12, 2023
205.43
206.39
205.07
205.65
211,602
+1.89(+0.93%)
Jul 11, 2023
202.95
203.91
202.23
203.75
153,740
+1.17(+0.58%)
Jul 10, 2023
202.56
203.06
201.51
202.59
120,745
-0.40(-0.20%)
Jul 07, 2023
203.33
204.93
202.82
202.98
164,288
-0.74(-0.36%)
Jul 06, 2023
203.66
204.02
202.57
203.72
202,823
-1.67(-0.82%)
Jul 05, 2023
204.54
205.86
204.54
205.40
316,354
-0.07(-0.03%)
Jul 03, 2023
205.18
205.49
205.02
205.47
106,828
+0.39(+0.19%)
Jun 30, 2023
204.15
205.55
204.07
205.08
153,983
+2.56(+1.27%)
Jun 29, 2023
201.91
202.60
201.60
202.52
130,158
+0.67(+0.33%)
Jun 28, 2023
201.20
202.54
200.93
201.84
229,064
+0.10(+0.05%)
Jun 27, 2023
200.02
201.96
199.75
201.74
197,561
+2.13(+1.07%)
Jun 26, 2023
200.97
201.76
199.45
199.61
184,486
-1.70(-0.85%)
Jun 23, 2023
201.10
202.23
200.88
201.32
136,503
-1.55(-0.77%)
Jun 22, 2023
200.85
202.87
200.81
202.87
139,583
+1.29(+0.64%)
Jun 21, 2023
202.53
202.57
201.28
201.59
134,821
-1.47(-0.72%)
Jun 20, 2023
202.66
203.58
201.92
203.05
221,926
-0.64(-0.32%)
Jun 16, 2023
205.94
205.94
203.57
203.69
238,065
-0.94(-0.46%)
Jun 15, 2023
201.56
205.29
201.55
204.64
247,515
+2.60(+1.29%)
Jun 14, 2023
201.50
202.69
200.11
202.03
232,175
+0.43(+0.21%)
Jun 13, 2023
201.34
201.93
200.56
201.60
180,897
+1.11(+0.55%)
Jun 12, 2023
198.93
200.50
198.70
200.50
172,007
+2.15(+1.08%)
Jun 09, 2023
198.37
199.58
198.01
198.35
634,900
+0.52(+0.26%)
Jun 08, 2023
196.24
197.98
196.24
197.83
258,002
+1.60(+0.82%)
Jun 07, 2023
197.80
198.59
196.02
196.23
240,465
-1.54(-0.78%)
Jun 06, 2023
197.15
197.94
196.80
197.77
216,543
+0.29(+0.15%)
Jun 05, 2023
197.80
198.80
197.12
197.48
304,680
-0.33(-0.16%)
Jun 02, 2023
196.69
198.14
196.35
197.81
242,658
+2.38(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.