Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.450
-0.120 (-1.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
44.20
44.20
41.98
42.13
193,693
-1.42(-3.26%)
May 27, 2021
42.69
44.05
41.94
43.54
198,496
+1.20(+2.83%)
May 26, 2021
39.58
42.60
39.58
42.34
334,941
+3.30(+8.45%)
May 25, 2021
39.79
41.01
38.87
39.04
248,943
-0.43(-1.10%)
May 24, 2021
39.61
40.05
38.81
39.48
277,259
+0.47(+1.20%)
May 21, 2021
39.40
40.15
38.81
39.01
185,160
+0.16(+0.42%)
May 20, 2021
39.83
39.83
37.99
38.85
264,289
-0.55(-1.39%)
May 19, 2021
40.01
40.01
37.53
39.39
543,496
-3.23(-7.58%)
May 18, 2021
44.86
45.05
42.47
42.62
318,410
-1.15(-2.62%)
May 17, 2021
42.01
43.86
41.67
43.77
257,513
+1.49(+3.52%)
May 14, 2021
38.59
42.44
38.59
42.28
377,633
+4.70(+12.52%)
May 13, 2021
37.05
38.99
35.60
37.58
438,556
+1.79(+5.00%)
May 12, 2021
41.43
41.43
35.52
35.79
400,362
-6.28(-14.92%)
May 11, 2021
40.21
42.31
38.62
42.07
391,566
-1.26(-2.90%)
May 10, 2021
45.62
46.81
43.25
43.32
364,689
-2.16(-4.75%)
May 07, 2021
44.21
45.90
44.21
45.49
177,503
+1.38(+3.13%)
May 06, 2021
43.77
44.42
42.49
44.11
172,757
+0.33(+0.75%)
May 05, 2021
44.81
44.95
43.57
43.78
204,406
+0.16(+0.36%)
May 04, 2021
44.05
44.05
41.29
43.62
297,159
-1.13(-2.52%)
May 03, 2021
43.10
45.37
43.10
44.75
327,392
+2.41(+5.70%)
Apr 30, 2021
42.90
43.85
42.03
42.34
219,000
-1.60(-3.64%)
Apr 29, 2021
44.83
45.32
42.50
43.94
270,730
-0.11(-0.26%)
Apr 28, 2021
43.58
44.59
42.78
44.05
198,455
+0.35(+0.79%)
Apr 27, 2021
42.13
44.46
42.13
43.71
344,829
+1.73(+4.12%)
Apr 26, 2021
43.40
43.56
41.56
41.97
279,758
-1.01(-2.35%)
Apr 23, 2021
40.04
43.29
40.04
42.98
181,898
+2.66(+6.60%)
Apr 22, 2021
40.55
42.07
39.65
40.32
329,236
+0.27(+0.68%)
Apr 21, 2021
37.68
40.12
37.19
40.05
224,111
+1.93(+5.07%)
Apr 20, 2021
40.77
40.77
36.66
38.12
384,739
-2.73(-6.68%)
Apr 19, 2021
42.52
42.52
40.28
40.84
322,620
-1.65(-3.88%)
Apr 16, 2021
42.31
42.67
41.26
42.49
184,990
+0.52(+1.25%)
Apr 15, 2021
43.03
43.03
41.27
41.97
241,296
+0.16(+0.39%)
Apr 14, 2021
41.58
43.21
41.51
41.81
242,131
+0.36(+0.87%)
Apr 13, 2021
42.69
42.69
40.19
41.45
308,568
-0.94(-2.22%)
Apr 12, 2021
41.67
42.49
40.59
42.39
197,270
+0.70(+1.69%)
Apr 09, 2021
39.89
41.72
39.73
41.68
200,964
+1.80(+4.51%)
Apr 08, 2021
39.20
39.89
37.88
39.89
159,833
+0.93(+2.40%)
Apr 07, 2021
40.05
40.05
38.78
38.95
121,985
-1.00(-2.50%)
Apr 06, 2021
39.23
40.95
39.23
39.95
177,596
+0.51(+1.30%)
Apr 05, 2021
39.32
39.59
37.57
39.44
235,252
+1.23(+3.23%)
Apr 01, 2021
38.43
38.63
37.58
38.21
199,418
+0.32(+0.85%)
Mar 31, 2021
37.55
38.65
37.55
37.89
207,179
+0.73(+1.95%)
Mar 30, 2021
35.07
37.39
35.07
37.16
175,189
+1.94(+5.52%)
Mar 29, 2021
36.84
38.30
35.02
35.21
275,198
-1.97(-5.30%)
Mar 26, 2021
35.65
37.34
34.81
37.18
310,207
+2.15(+6.13%)
Mar 25, 2021
31.05
35.27
30.08
35.04
286,951
+2.93(+9.11%)
Mar 24, 2021
35.94
36.57
31.96
32.11
296,489
-3.82(-10.64%)
Mar 23, 2021
38.74
39.20
35.44
35.93
246,259
-3.60(-9.10%)
Mar 22, 2021
41.14
41.58
38.86
39.53
222,070
-1.28(-3.13%)
Mar 19, 2021
39.38
42.30
37.33
40.81
258,197
+1.65(+4.21%)
Mar 18, 2021
42.85
43.48
38.60
39.16
258,290
-3.40(-8.00%)
Mar 17, 2021
40.98
43.26
39.97
42.56
301,591
+0.98(+2.36%)
Mar 16, 2021
42.08
42.90
39.57
41.58
595,457
-2.49(-5.64%)
Mar 15, 2021
46.96
47.81
43.25
44.07
572,977
-1.55(-3.39%)
Mar 12, 2021
43.90
46.65
43.88
45.61
397,861
+2.23(+5.13%)
Mar 11, 2021
42.17
44.78
41.20
43.39
383,776
+1.33(+3.17%)
Mar 10, 2021
41.82
47.88
36.49
42.05
2,119,278
+2.24(+5.62%)
Mar 09, 2021
38.14
40.29
36.98
39.81
958,872
+4.29(+12.07%)
Mar 08, 2021
31.80
36.84
31.43
35.53
1,125,747
+5.47(+18.20%)
Mar 05, 2021
28.81
30.13
26.29
30.06
291,696
+1.81(+6.39%)
Mar 04, 2021
29.49
29.94
25.33
28.25
369,228
-1.71(-5.71%)
Mar 03, 2021
30.72
31.53
29.16
29.96
406,050
-0.39(-1.30%)
Mar 02, 2021
31.94
32.60
30.29
30.35
370,573
-1.57(-4.91%)
Mar 01, 2021
29.70
32.44
29.23
31.92
432,288
+4.14(+14.91%)
Feb 26, 2021
29.40
30.97
27.42
27.78
278,297
-0.15(-0.53%)
Feb 25, 2021
34.16
34.67
27.63
27.93
806,066
-2.84(-9.24%)
Feb 24, 2021
26.76
30.80
26.17
30.77
328,272
+4.17(+15.68%)
Feb 23, 2021
26.92
26.92
22.91
26.60
415,239
-1.22(-4.39%)
Feb 22, 2021
27.48
28.72
27.36
27.82
293,170
+0.12(+0.44%)
Feb 19, 2021
27.09
28.21
27.06
27.70
144,302
+1.08(+4.05%)
Feb 18, 2021
27.03
27.07
25.95
26.62
247,761
-1.08(-3.91%)
Feb 17, 2021
28.38
28.38
26.36
27.70
275,235
-0.78(-2.73%)
Feb 16, 2021
29.11
29.47
27.66
28.48
167,514
-0.24(-0.82%)
Feb 12, 2021
28.54
28.98
27.94
28.72
89,158
+0.05(+0.17%)
Feb 11, 2021
28.35
30.04
27.80
28.67
278,781
+0.46(+1.64%)
Feb 10, 2021
28.76
29.41
27.01
28.21
372,377
-0.22(-0.79%)
Feb 09, 2021
28.88
28.95
27.91
28.43
255,219
-0.29(-0.99%)
Feb 08, 2021
28.72
29.15
28.19
28.72
446,213
+1.11(+4.04%)
Feb 05, 2021
26.68
28.72
26.18
27.60
397,346
+1.66(+6.41%)
Feb 04, 2021
26.66
26.94
25.74
25.94
286,615
-0.27(-1.03%)
Feb 03, 2021
26.30
27.09
24.94
26.21
400,397
+1.55(+6.29%)
Feb 02, 2021
28.97
29.85
23.89
24.66
1,648,663
-8.14(-24.81%)
Feb 01, 2021
39.19
39.57
31.16
32.80
901,481
-6.81(-17.20%)
Jan 29, 2021
41.84
46.21
34.43
39.61
1,864,075
+5.73(+16.90%)
Jan 28, 2021
38.82
58.96
26.91
33.88
2,175,211
-13.04(-27.79%)
Jan 27, 2021
43.78
49.90
38.24
46.92
2,491,264
+12.27(+35.41%)
Jan 26, 2021
30.27
34.82
29.11
34.65
842,858
+6.00(+20.95%)
Jan 25, 2021
29.11
35.58
27.17
28.65
876,610
+1.36(+4.99%)
Jan 22, 2021
24.67
27.33
24.67
27.29
283,966
+1.81(+7.11%)
Jan 21, 2021
24.85
25.81
24.73
25.48
242,767
+0.64(+2.59%)
Jan 20, 2021
24.55
25.11
24.30
24.83
169,323
+0.19(+0.78%)
Jan 19, 2021
25.55
25.55
23.94
24.64
277,859
+0.28(+1.15%)
Jan 15, 2021
25.67
25.67
23.45
24.36
604,523
-1.91(-7.27%)
Jan 14, 2021
24.26
26.48
24.26
26.27
510,515
+2.32(+9.71%)
Jan 13, 2021
24.27
24.62
23.18
23.95
262,702
-0.27(-1.10%)
Jan 12, 2021
22.54
24.23
22.49
24.21
451,099
+2.09(+9.44%)
Jan 11, 2021
20.27
22.14
20.26
22.13
356,287
+1.33(+6.41%)
Jan 08, 2021
21.02
21.20
20.22
20.79
296,334
+0.03(+0.13%)
Jan 07, 2021
20.86
21.18
20.67
20.77
194,627
+0.42(+2.07%)
Jan 06, 2021
18.09
20.73
18.09
20.35
346,711
+2.27(+12.57%)
Jan 05, 2021
16.72
18.13
16.72
18.07
243,200
+1.15(+6.82%)
Jan 04, 2021
17.67
17.85
16.47
16.92
430,742
-0.71(-4.02%)
Dec 31, 2020
17.63
17.63
17.63
162,262
-0.50(-2.77%)
Dec 30, 2020
18.03
18.33
17.98
18.13
162,262
+0.57(+3.25%)
Dec 29, 2020
18.39
18.43
17.04
17.56
412,884
-0.73(-3.99%)
Dec 28, 2020
18.40
18.57
18.10
18.29
202,358
+0.35(+1.93%)
Dec 24, 2020
18.00
18.16
17.86
17.94
149,455
-0.05(-0.25%)
Dec 23, 2020
18.03
18.20
17.68
17.99
148,502
+0.37(+2.11%)
Dec 22, 2020
17.44
17.69
17.24
17.62
281,724
+0.77(+4.55%)
Dec 21, 2020
15.79
16.87
15.79
16.85
285,099
+0.18(+1.10%)
Dec 18, 2020
16.92
17.16
16.51
16.67
247,375
-0.14(-0.83%)
Dec 17, 2020
16.20
16.83
16.20
16.81
233,202
+0.89(+5.57%)
Dec 16, 2020
15.77
16.02
15.55
15.92
121,059
+0.18(+1.17%)
Dec 15, 2020
14.88
15.74
14.88
15.74
187,824
+1.09(+7.42%)
Dec 14, 2020
15.61
15.61
14.65
14.65
162,005
-0.47(-3.09%)
Dec 11, 2020
15.37
15.67
14.67
15.12
182,954
-0.52(-3.33%)
Dec 10, 2020
15.30
15.77
15.25
15.64
159,196
-0.02(-0.14%)
Dec 09, 2020
15.89
16.12
15.06
15.66
279,018
-0.26(-1.66%)
Dec 08, 2020
15.94
15.96
15.82
15.92
79,520
+0.35(+2.28%)
Dec 07, 2020
15.81
15.87
15.45
15.57
166,050
-0.24(-1.55%)
Dec 04, 2020
15.45
15.81
15.32
15.81
133,994
+0.53(+3.45%)
Dec 03, 2020
14.82
15.51
14.82
15.29
284,739
+0.48(+3.25%)
Dec 02, 2020
14.54
14.83
14.05
14.81
245,442
+0.01(+0.06%)
Dec 01, 2020
14.76
14.90
14.42
14.80
281,595
+0.45(+3.15%)
Nov 30, 2020
15.17
15.17
13.67
14.35
592,772
-0.77(-5.10%)
Nov 27, 2020
15.16
15.18
14.90
15.12
208,722
+0.35(+2.35%)
Nov 25, 2020
14.62
14.90
14.33
14.77
383,946
-0.07(-0.47%)
Nov 24, 2020
14.69
14.86
14.21
14.84
656,807
+0.77(+5.48%)
Nov 23, 2020
12.98
14.20
12.98
14.07
560,047
+1.41(+11.14%)
Nov 20, 2020
12.68
12.93
12.51
12.66
229,337
+0.01(+0.09%)
Nov 19, 2020
11.89
12.65
11.89
12.65
173,420
+0.76(+6.37%)
Nov 18, 2020
11.96
12.56
11.89
11.89
237,248
+0.05(+0.44%)
Nov 17, 2020
11.46
11.95
11.11
11.84
401,727
+0.19(+1.64%)
Nov 16, 2020
11.40
11.67
11.06
11.64
530,542
+0.83(+7.72%)
Nov 13, 2020
10.38
10.88
10.38
10.81
525,672
+0.62(+6.05%)
Nov 12, 2020
10.80
10.80
10.01
10.19
399,665
-0.70(-6.40%)
Nov 11, 2020
10.82
10.89
10.74
10.89
127,630
-0.01(-0.09%)
Nov 10, 2020
10.85
11.07
10.37
10.90
215,912
+0.15(+1.37%)
Nov 09, 2020
11.48
11.89
10.75
10.75
576,075
+0.39(+3.71%)
Nov 06, 2020
10.49
10.55
10.24
10.37
164,916
-0.15(-1.44%)
Nov 05, 2020
9.906
10.60
9.906
10.52
325,118
+0.90(+9.34%)
Nov 04, 2020
9.702
9.829
9.365
9.621
363,847
-0.07(-0.68%)
Nov 03, 2020
9.157
9.702
9.157
9.687
345,500
+0.96(+11.04%)
Nov 02, 2020
8.512
8.803
8.502
8.724
234,671
+0.49(+5.96%)
Oct 30, 2020
8.966
8.966
8.141
8.234
170,070
-0.89(-9.75%)
Oct 29, 2020
9.314
9.314
8.897
9.123
114,900
-0.12(-1.26%)
Oct 28, 2020
9.367
9.536
9.236
9.239
247,710
-0.75(-7.51%)
Oct 27, 2020
10.12
10.18
9.990
9.990
204,780
-0.07(-0.67%)
Oct 26, 2020
10.64
10.64
9.633
10.06
335,064
-0.82(-7.57%)
Oct 23, 2020
10.52
10.88
10.50
10.88
118,533
+0.24(+2.28%)
Oct 22, 2020
10.34
10.76
9.999
10.64
206,893
+0.29(+2.85%)
Oct 21, 2020
10.60
10.65
10.28
10.34
275,359
-0.22(-2.08%)
Oct 20, 2020
10.75
10.94
10.56
10.56
184,964
+0.12(+1.18%)
Oct 19, 2020
11.07
11.09
10.42
10.44
206,120
-0.44(-4.01%)
Oct 16, 2020
11.45
11.45
10.88
10.88
234,491
-0.33(-2.97%)
Oct 15, 2020
10.47
11.30
10.35
11.21
366,141
+0.43(+3.94%)
Oct 14, 2020
11.25
11.26
10.71
10.79
278,941
-0.23(-2.13%)
Oct 13, 2020
10.79
11.11
10.55
11.02
318,779
+0.29(+2.70%)
Oct 12, 2020
10.98
11.01
10.73
10.73
369,362
+0.04(+0.42%)
Oct 09, 2020
10.94
11.05
10.68
10.69
492,173
-0.00(-0.00%)
Oct 08, 2020
10.39
10.69
10.25
10.69
406,004
+0.44(+4.32%)
Oct 07, 2020
9.737
10.30
9.737
10.24
463,210
+0.78(+8.26%)
Oct 06, 2020
10.21
10.30
9.397
9.462
630,239
-0.57(-5.66%)
Oct 05, 2020
9.501
10.04
9.501
10.03
435,225
+0.77(+8.32%)
Oct 02, 2020
8.496
9.288
8.424
9.260
466,405
+0.17(+1.92%)
Oct 01, 2020
8.682
9.124
8.576
9.086
286,285
+0.69(+8.17%)
Sep 30, 2020
8.285
8.654
8.231
8.399
171,281
+0.16(+1.95%)
Sep 29, 2020
8.777
8.777
8.122
8.238
273,942
-0.37(-4.26%)
Sep 28, 2020
8.351
8.616
8.351
8.605
273,014
+0.57(+7.04%)
Sep 25, 2020
7.808
8.065
7.804
8.039
126,264
+0.17(+2.21%)
Sep 24, 2020
8.138
8.218
7.628
7.865
384,694
-0.43(-5.13%)
Sep 23, 2020
9.053
9.188
8.290
8.290
190,839
-0.66(-7.36%)
Sep 22, 2020
8.523
8.963
8.449
8.949
270,489
+0.67(+8.15%)
Sep 21, 2020
8.382
8.382
7.846
8.275
364,466
-0.51(-5.85%)
Sep 18, 2020
8.967
9.100
8.770
8.789
170,070
-0.08(-0.95%)
Sep 17, 2020
8.786
9.003
8.606
8.874
161,618
-0.25(-2.78%)
Sep 16, 2020
9.254
9.508
9.104
9.128
261,521
+0.08(+0.89%)
Sep 15, 2020
9.308
9.351
9.047
9.047
162,546
-0.03(-0.29%)
Sep 14, 2020
8.867
9.130
8.867
9.074
174,708
+0.58(+6.80%)
Sep 11, 2020
8.996
8.996
8.320
8.496
244,798
-0.37(-4.20%)
Sep 10, 2020
9.329
9.707
8.869
8.869
362,688
-0.35(-3.77%)
Sep 09, 2020
9.024
9.277
8.970
9.217
257,965
+0.47(+5.38%)
Sep 08, 2020
8.710
9.103
8.576
8.746
313,934
-0.40(-4.38%)
Sep 04, 2020
9.538
9.585
8.514
9.147
590,092
-0.24(-2.54%)
Sep 03, 2020
10.37
10.37
9.215
9.386
389,023
-1.11(-10.62%)
Sep 02, 2020
10.57
10.57
10.05
10.50
243,226
+0.22(+2.14%)
Sep 01, 2020
9.730
10.30
9.730
10.28
385,029
+0.61(+6.32%)
Aug 31, 2020
10.07
10.09
9.448
9.669
624,648
-0.41(-4.11%)
Aug 28, 2020
10.19
10.29
10.02
10.08
180,377
+0.01(+0.10%)
Aug 27, 2020
10.25
10.48
9.994
10.07
174,425
-0.22(-2.14%)
Aug 26, 2020
10.22
10.46
10.22
10.29
390,775
+0.15(+1.43%)
Aug 25, 2020
10.22
10.22
9.831
10.15
249,256
-0.09(-0.87%)
Aug 24, 2020
9.983
10.25
9.824
10.24
500,754
+0.47(+4.85%)
Aug 21, 2020
9.715
9.890
9.594
9.764
329,833
+0.09(+0.98%)
Aug 20, 2020
9.702
9.880
9.669
9.669
406,416
-0.35(-3.52%)
Aug 19, 2020
10.06
10.25
9.922
10.02
511,680
+0.07(+0.70%)
Aug 18, 2020
10.25
10.25
9.663
9.952
647,298
-0.26(-2.52%)
Aug 17, 2020
9.741
10.25
9.741
10.21
671,494
+0.65(+6.81%)
Aug 14, 2020
9.411
9.588
9.256
9.558
262,836
+0.19(+1.99%)
Aug 13, 2020
9.236
9.554
9.197
9.372
327,978
+0.05(+0.57%)
Aug 12, 2020
9.297
9.319
9.133
9.318
297,262
+0.25(+2.76%)
Aug 11, 2020
9.525
9.665
9.045
9.068
526,986
-0.19(-2.04%)
Aug 10, 2020
9.224
9.478
9.167
9.257
461,251
+0.16(+1.77%)
Aug 07, 2020
8.683
9.175
8.683
9.095
566,901
+0.52(+6.04%)
Aug 06, 2020
8.838
8.838
8.510
8.578
252,322
-0.29(-3.22%)
Aug 05, 2020
8.406
8.863
8.406
8.863
331,843
+0.63(+7.66%)
Aug 04, 2020
8.006
8.232
7.956
8.232
177,053
+0.34(+4.31%)
Aug 03, 2020
7.556
7.920
7.516
7.892
348,283
+0.47(+6.32%)
Jul 31, 2020
7.710
7.729
7.202
7.423
252,528
-0.15(-2.03%)
Jul 30, 2020
7.569
7.681
7.346
7.576
246,524
-0.11(-1.38%)
Jul 29, 2020
7.210
7.726
7.210
7.682
666,702
+0.61(+8.61%)
Jul 28, 2020
7.157
7.351
7.065
7.073
299,066
-0.08(-1.18%)
Jul 27, 2020
6.892
7.175
6.838
7.158
160,845
+0.24(+3.40%)
Jul 24, 2020
6.985
7.158
6.922
6.922
280,873
-0.24(-3.34%)
Jul 23, 2020
7.259
7.536
6.922
7.162
536,108
-0.08(-1.15%)
Jul 22, 2020
7.017
7.245
6.895
7.245
199,033
+0.36(+5.17%)
Jul 21, 2020
6.597
6.966
6.597
6.889
259,537
+0.44(+6.74%)
Jul 20, 2020
6.497
6.497
6.214
6.453
277,163
-0.10(-1.59%)
Jul 17, 2020
6.670
6.670
6.495
6.557
231,914
-0.20(-2.90%)
Jul 16, 2020
6.489
6.766
6.489
6.753
423,217
+0.13(+1.93%)
Jul 15, 2020
6.271
6.664
6.271
6.625
720,789
+0.61(+10.21%)
Jul 14, 2020
5.639
6.011
5.634
6.011
163,808
+0.32(+5.55%)
Jul 13, 2020
6.207
6.264
5.695
5.695
407,112
-0.41(-6.69%)
Jul 10, 2020
5.847
6.103
5.749
6.103
311,795
+0.24(+4.09%)
Jul 09, 2020
6.208
6.208
5.610
5.863
348,257
-0.34(-5.41%)
Jul 08, 2020
5.926
6.199
5.863
6.199
249,797
+0.22(+3.68%)
Jul 07, 2020
6.076
6.124
5.924
5.979
261,985
-0.20(-3.21%)
Jul 06, 2020
6.137
6.330
6.093
6.177
391,497
+0.31(+5.24%)
Jul 02, 2020
5.871
6.117
5.814
5.870
412,292
+0.17(+2.98%)
Jul 01, 2020
5.740
5.894
5.612
5.700
314,475
+0.05(+0.93%)
Jun 30, 2020
5.587
5.681
5.482
5.647
488,462
+0.08(+1.52%)
Jun 29, 2020
5.124
5.606
5.000
5.563
304,168
+0.53(+10.44%)
Jun 26, 2020
5.355
5.478
5.035
5.037
211,299
-0.20(-3.89%)
Jun 25, 2020
5.045
5.284
4.972
5.241
250,725
+0.09(+1.66%)
Jun 24, 2020
5.629
5.666
4.980
5.156
631,399
-0.63(-10.87%)
Jun 23, 2020
5.931
6.015
5.687
5.784
428,989
+0.03(+0.47%)
Jun 22, 2020
5.365
5.802
5.263
5.757
423,707
+0.38(+7.03%)
Jun 19, 2020
5.754
5.811
5.284
5.379
340,140
-0.19(-3.43%)
Jun 18, 2020
5.433
5.712
5.423
5.570
402,190
-0.04(-0.78%)
Jun 17, 2020
5.867
5.867
5.522
5.614
328,339
-0.09(-1.62%)
Jun 16, 2020
6.052
6.052
5.420
5.707
979,992
+0.44(+8.25%)
Jun 15, 2020
4.602
5.347
4.602
5.272
716,769
+0.19(+3.69%)
Jun 12, 2020
5.433
5.433
4.699
5.084
664,820
+0.19(+3.97%)
Jun 11, 2020
5.239
5.394
4.811
4.890
1,144,960
-1.00(-16.98%)
Jun 10, 2020
6.306
6.306
5.867
5.890
797,939
-0.44(-6.98%)
Jun 09, 2020
6.466
6.593
6.155
6.332
1,450,237
-0.47(-6.94%)
Jun 08, 2020
6.842
6.853
6.638
6.804
1,459,204
+0.39(+6.01%)
Jun 05, 2020
6.555
6.669
6.356
6.418
788,508
+0.46(+7.69%)
Jun 04, 2020
5.897
6.113
5.836
5.960
520,492
+0.02(+0.29%)
Jun 03, 2020
5.627
6.008
5.627
5.943
2,115,857
+0.47(+8.64%)
Jun 02, 2020
5.268
5.513
5.184
5.470
1,885,643
+0.34(+6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.