Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
335.59
-0.12 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
333.42
338.52
332.74
335.59
32,555
-0.12(-0.04%)
May 30, 2024
331.83
338.16
328.06
335.71
27,562
+4.76(+1.44%)
May 29, 2024
320.03
331.87
320.03
330.95
33,501
+6.95(+2.15%)
May 28, 2024
334.45
336.74
320.81
324.00
63,555
-13.04(-3.87%)
May 24, 2024
337.18
344.51
337.04
337.04
24,229
-3.26(-0.96%)
May 23, 2024
345.63
345.71
337.86
340.30
25,421
-2.65(-0.77%)
May 22, 2024
339.63
345.33
336.84
342.95
23,414
+3.46(+1.02%)
May 21, 2024
345.91
345.91
339.18
339.49
34,097
-8.77(-2.52%)
May 20, 2024
350.09
350.11
347.18
348.26
10,159
+1.52(+0.44%)
May 17, 2024
346.84
350.24
346.73
346.74
15,777
-0.99(-0.28%)
May 16, 2024
342.00
348.89
341.37
347.73
24,098
+6.62(+1.94%)
May 15, 2024
344.88
350.01
341.11
341.11
29,731
-3.78(-1.10%)
May 14, 2024
346.32
347.93
342.68
344.88
17,888
+0.36(+0.11%)
May 13, 2024
345.34
346.12
340.98
344.52
77,049
+2.44(+0.71%)
May 10, 2024
341.51
349.36
338.91
342.08
26,677
+1.40(+0.41%)
May 09, 2024
335.78
341.33
333.38
340.67
20,039
+3.58(+1.06%)
May 08, 2024
328.40
338.41
328.11
337.09
32,461
+6.77(+2.05%)
May 07, 2024
337.60
338.43
326.54
330.32
36,099
-7.52(-2.23%)
May 06, 2024
337.35
341.16
336.23
337.84
19,396
+3.55(+1.06%)
May 03, 2024
333.26
334.29
331.08
334.29
26,077
+3.77(+1.14%)
May 02, 2024
341.79
343.56
328.89
330.52
46,312
-7.89(-2.33%)
May 01, 2024
338.88
339.81
331.03
338.41
50,812
+0.33(+0.10%)
Apr 30, 2024
350.20
350.78
336.71
338.07
43,805
-12.13(-3.46%)
Apr 29, 2024
351.12
351.22
346.57
350.20
51,129
+2.46(+0.71%)
Apr 26, 2024
336.99
349.93
336.42
347.74
36,254
+6.52(+1.91%)
Apr 25, 2024
326.56
341.32
325.95
341.22
56,866
+7.38(+2.21%)
Apr 24, 2024
329.41
337.01
323.19
333.84
62,722
+1.78(+0.53%)
Apr 23, 2024
316.29
335.78
313.91
332.07
57,581
+22.69(+7.33%)
Apr 22, 2024
305.05
309.72
301.89
309.38
34,964
+6.92(+2.29%)
Apr 19, 2024
300.62
302.58
296.71
302.46
43,690
+1.05(+0.35%)
Apr 18, 2024
298.89
302.51
297.99
301.41
28,356
+3.34(+1.12%)
Apr 17, 2024
303.93
306.07
297.60
298.07
29,493
-4.53(-1.50%)
Apr 16, 2024
306.07
306.07
300.90
302.61
21,099
-4.24(-1.38%)
Apr 15, 2024
309.57
311.64
305.72
306.85
31,677
-4.25(-1.37%)
Apr 12, 2024
313.41
322.45
309.96
311.10
49,540
-5.57(-1.76%)
Apr 11, 2024
316.64
318.30
312.75
316.67
27,039
-0.48(-0.15%)
Apr 10, 2024
321.64
321.64
314.72
317.15
39,560
-3.52(-1.10%)
Apr 09, 2024
325.79
325.79
320.10
320.67
33,875
-3.56(-1.10%)
Apr 08, 2024
325.06
327.90
322.05
324.24
84,345
-0.92(-0.28%)
Apr 05, 2024
321.98
325.68
318.78
325.16
37,344
+1.47(+0.45%)
Apr 04, 2024
315.14
326.12
315.14
323.69
51,006
+6.42(+2.02%)
Apr 03, 2024
313.80
319.72
313.80
317.27
28,167
+0.90(+0.29%)
Apr 02, 2024
313.64
317.25
310.73
316.37
17,871
+4.44(+1.42%)
Apr 01, 2024
315.85
315.85
307.00
311.93
38,562
-0.80(-0.26%)
Mar 28, 2024
311.09
313.87
310.46
312.73
39,843
+1.65(+0.53%)
Mar 27, 2024
311.22
314.72
310.92
311.09
31,779
+1.95(+0.63%)
Mar 26, 2024
305.25
311.96
304.58
309.13
25,235
+5.09(+1.68%)
Mar 25, 2024
305.10
309.74
303.62
304.04
22,346
-0.03(-0.01%)
Mar 22, 2024
298.52
305.00
298.52
304.07
31,693
+5.21(+1.74%)
Mar 21, 2024
302.69
302.94
296.81
298.86
23,297
-1.43(-0.48%)
Mar 20, 2024
293.17
300.96
293.17
300.29
36,723
+5.05(+1.71%)
Mar 19, 2024
296.83
299.54
295.19
295.24
32,318
-2.00(-0.67%)
Mar 18, 2024
301.56
301.56
296.40
297.24
23,737
-2.34(-0.78%)
Mar 15, 2024
301.41
304.04
298.56
299.57
37,536
-2.94(-0.97%)
Mar 14, 2024
299.98
304.82
297.85
302.51
34,670
+4.82(+1.62%)
Mar 13, 2024
289.67
301.10
289.67
297.69
58,392
+6.34(+2.18%)
Mar 12, 2024
289.36
292.19
288.14
291.35
34,025
+2.73(+0.95%)
Mar 11, 2024
289.83
289.83
285.73
288.62
34,257
+0.00(+0.00%)
Mar 08, 2024
287.44
291.75
287.29
288.62
42,968
+3.26(+1.14%)
Mar 07, 2024
287.46
290.69
284.39
285.37
65,240
-3.18(-1.10%)
Mar 06, 2024
284.63
291.31
284.63
288.54
69,321
+3.94(+1.39%)
Mar 05, 2024
281.34
285.30
280.12
284.60
38,573
+2.83(+1.00%)
Mar 04, 2024
280.80
284.20
279.74
281.77
48,034
-1.52(-0.54%)
Mar 01, 2024
288.70
289.41
281.34
283.29
44,956
-5.58(-1.93%)
Feb 29, 2024
275.13
288.99
275.13
288.88
73,931
+13.39(+4.86%)
Feb 28, 2024
280.77
283.46
272.37
275.48
91,354
-7.72(-2.73%)
Feb 27, 2024
288.19
291.12
280.00
283.21
66,006
-9.93(-3.39%)
Feb 26, 2024
291.65
293.26
289.41
293.14
49,174
+1.64(+0.56%)
Feb 23, 2024
295.81
295.81
289.14
291.50
47,302
-3.40(-1.15%)
Feb 22, 2024
293.23
295.43
288.84
294.89
47,692
+3.95(+1.36%)
Feb 21, 2024
296.09
296.09
289.56
290.94
39,799
-3.74(-1.27%)
Feb 20, 2024
294.96
295.42
286.86
294.68
54,114
-3.47(-1.17%)
Feb 16, 2024
296.46
298.79
293.77
298.15
50,165
+3.30(+1.12%)
Feb 15, 2024
291.15
296.54
290.34
294.85
41,558
+2.47(+0.85%)
Feb 14, 2024
290.48
292.86
288.99
292.38
47,360
+2.93(+1.01%)
Feb 13, 2024
292.34
292.44
286.90
289.45
53,263
-4.22(-1.44%)
Feb 12, 2024
299.85
302.15
291.86
293.67
71,463
-7.52(-2.50%)
Feb 09, 2024
306.44
306.87
299.88
301.18
55,594
-5.98(-1.95%)
Feb 08, 2024
307.84
309.51
304.54
307.16
126,557
-3.28(-1.06%)
Feb 07, 2024
307.40
312.01
306.18
310.44
49,584
+3.39(+1.11%)
Feb 06, 2024
299.92
308.46
298.26
307.04
60,980
+8.40(+2.81%)
Feb 05, 2024
297.62
299.77
292.48
298.64
37,385
+1.02(+0.34%)
Feb 02, 2024
291.10
298.23
288.91
297.62
62,334
+5.04(+1.72%)
Feb 01, 2024
289.71
292.97
286.67
292.59
107,551
+5.70(+1.99%)
Jan 31, 2024
284.71
290.83
284.71
286.89
76,393
-0.85(-0.30%)
Jan 30, 2024
292.86
292.86
284.34
287.74
78,790
-1.00(-0.35%)
Jan 29, 2024
294.46
294.46
283.35
288.74
76,883
+2.03(+0.71%)
Jan 26, 2024
285.57
291.20
278.70
286.71
72,976
+7.51(+2.69%)
Jan 25, 2024
269.35
287.39
268.43
279.20
116,471
+9.01(+3.33%)
Jan 24, 2024
271.01
274.31
269.22
270.19
93,185
+1.88(+0.70%)
Jan 23, 2024
264.10
269.70
264.10
268.31
75,389
+2.45(+0.92%)
Jan 22, 2024
274.61
275.74
265.61
265.86
52,518
-8.10(-2.96%)
Jan 19, 2024
267.07
274.75
262.66
273.95
50,521
+6.02(+2.25%)
Jan 18, 2024
269.68
269.68
263.09
267.94
30,602
-0.06(-0.02%)
Jan 17, 2024
261.73
268.47
256.80
268.00
62,908
+2.96(+1.12%)
Jan 16, 2024
273.04
273.04
261.89
265.03
49,459
-10.31(-3.75%)
Jan 12, 2024
277.45
279.40
274.56
275.35
30,673
-3.01(-1.08%)
Jan 11, 2024
276.38
279.58
276.12
278.36
34,949
+1.22(+0.44%)
Jan 10, 2024
274.12
278.96
274.12
277.14
34,002
+1.55(+0.56%)
Jan 09, 2024
280.67
281.64
274.57
275.59
35,034
-5.30(-1.89%)
Jan 08, 2024
280.52
283.95
280.52
280.89
58,311
-0.18(-0.06%)
Jan 05, 2024
277.02
283.46
274.78
281.07
42,751
+5.97(+2.17%)
Jan 04, 2024
276.37
277.76
273.01
275.10
33,524
-1.20(-0.43%)
Jan 03, 2024
281.89
284.17
275.82
276.30
57,179
-4.24(-1.51%)
Jan 02, 2024
285.96
285.96
276.79
280.54
29,228
-8.24(-2.85%)
Dec 29, 2023
287.12
289.56
284.87
288.78
27,850
+2.18(+0.76%)
Dec 28, 2023
288.29
293.07
286.53
286.60
24,714
-3.22(-1.11%)
Dec 27, 2023
292.22
294.11
289.82
289.82
27,923
-4.36(-1.48%)
Dec 26, 2023
294.57
295.38
293.49
294.18
7,443
+2.47(+0.85%)
Dec 22, 2023
295.54
295.55
291.69
291.70
29,885
-1.31(-0.45%)
Dec 21, 2023
290.73
293.38
288.90
293.01
23,105
+5.25(+1.82%)
Dec 20, 2023
290.52
293.04
287.76
287.76
103,959
-5.19(-1.77%)
Dec 19, 2023
293.62
293.62
286.17
292.95
61,580
+1.36(+0.47%)
Dec 18, 2023
287.70
291.69
279.42
291.59
78,964
+2.21(+0.76%)
Dec 15, 2023
283.10
291.64
273.48
289.38
156,667
+5.22(+1.84%)
Dec 14, 2023
234.82
285.37
234.82
284.16
208,061
+58.74(+26.06%)
Dec 13, 2023
224.88
226.56
219.46
225.41
75,674
-1.50(-0.66%)
Dec 12, 2023
228.30
228.65
223.89
226.92
27,642
+0.13(+0.06%)
Dec 11, 2023
225.64
227.47
222.89
226.79
43,099
-0.78(-0.34%)
Dec 08, 2023
230.76
233.79
226.70
227.57
72,201
-3.55(-1.54%)
Dec 07, 2023
238.04
238.04
230.26
231.13
41,273
-4.28(-1.82%)
Dec 06, 2023
232.21
239.45
230.35
235.41
88,869
+5.83(+2.54%)
Dec 05, 2023
223.20
230.89
223.14
229.57
42,417
+2.16(+0.95%)
Dec 04, 2023
230.80
233.42
226.53
227.42
49,097
-3.75(-1.62%)
Dec 01, 2023
229.22
231.82
228.56
231.16
36,213
+0.10(+0.04%)
Nov 30, 2023
220.17
231.67
220.17
231.07
56,159
+8.68(+3.90%)
Nov 29, 2023
225.61
225.86
220.01
222.39
29,948
-2.80(-1.24%)
Nov 28, 2023
224.29
228.65
222.67
225.19
43,973
-1.49(-0.66%)
Nov 27, 2023
226.69
228.98
224.99
226.68
32,924
+0.05(+0.02%)
Nov 24, 2023
225.07
227.71
225.07
226.63
14,081
+0.96(+0.42%)
Nov 22, 2023
221.79
226.84
220.35
225.68
37,624
+5.79(+2.64%)
Nov 21, 2023
218.64
220.26
214.51
219.88
33,903
-0.36(-0.17%)
Nov 20, 2023
221.21
221.75
218.17
220.25
53,912
-0.58(-0.26%)
Nov 17, 2023
219.29
221.13
217.59
220.83
62,764
+3.22(+1.48%)
Nov 16, 2023
216.24
218.19
214.45
217.61
23,070
+1.97(+0.91%)
Nov 15, 2023
214.16
218.91
213.21
215.64
28,083
+1.45(+0.68%)
Nov 14, 2023
217.37
217.37
210.85
214.19
50,849
+4.30(+2.05%)
Nov 13, 2023
208.28
211.72
207.31
209.89
38,052
+1.00(+0.48%)
Nov 10, 2023
205.64
210.09
204.67
208.89
39,393
+3.79(+1.85%)
Nov 09, 2023
211.05
213.24
204.45
205.10
57,459
-11.05(-5.11%)
Nov 08, 2023
218.45
221.88
216.03
216.15
29,958
-4.14(-1.88%)
Nov 07, 2023
221.95
223.86
220.07
220.28
25,160
-3.15(-1.41%)
Nov 06, 2023
220.90
226.68
220.90
223.44
56,423
+5.62(+2.58%)
Nov 03, 2023
217.21
229.27
217.21
217.81
69,012
+3.31(+1.54%)
Nov 02, 2023
212.37
216.50
212.37
214.50
38,290
+2.19(+1.03%)
Nov 01, 2023
206.95
212.58
205.09
212.31
57,023
+5.27(+2.54%)
Oct 31, 2023
208.12
208.12
204.09
207.04
60,106
-0.56(-0.27%)
Oct 30, 2023
202.80
208.70
201.50
207.61
47,719
+7.46(+3.73%)
Oct 27, 2023
201.59
202.24
196.55
200.15
166,725
-1.25(-0.62%)
Oct 26, 2023
199.95
203.59
199.39
201.39
59,303
+0.39(+0.20%)
Oct 25, 2023
195.13
203.80
195.13
201.00
50,943
+4.31(+2.19%)
Oct 24, 2023
206.45
206.45
196.57
196.69
76,439
-6.77(-3.33%)
Oct 23, 2023
198.82
205.50
197.37
203.46
79,592
+2.88(+1.44%)
Oct 20, 2023
201.30
203.06
197.44
200.58
71,717
-0.07(-0.03%)
Oct 19, 2023
202.80
202.80
197.01
200.65
82,598
-3.43(-1.68%)
Oct 18, 2023
205.57
207.13
202.44
204.07
51,922
-4.10(-1.97%)
Oct 17, 2023
206.06
210.63
203.68
208.17
44,455
+0.93(+0.45%)
Oct 16, 2023
207.14
209.64
204.26
207.24
52,930
+1.40(+0.68%)
Oct 13, 2023
207.82
210.11
203.70
205.84
57,107
-1.90(-0.91%)
Oct 12, 2023
211.39
212.08
205.27
207.74
81,455
-4.39(-2.07%)
Oct 11, 2023
215.68
220.64
209.14
212.13
161,239
-0.11(-0.05%)
Oct 10, 2023
199.66
212.60
199.66
212.24
140,282
+14.44(+7.30%)
Oct 09, 2023
200.96
200.96
191.16
197.80
65,074
-3.45(-1.71%)
Oct 06, 2023
189.27
205.03
179.88
201.25
235,295
+11.23(+5.91%)
Oct 05, 2023
208.56
209.02
158.00
190.02
482,373
-42.11(-18.14%)
Oct 04, 2023
226.03
232.17
226.03
232.12
43,527
+4.70(+2.07%)
Oct 03, 2023
231.80
233.61
226.58
227.42
44,539
-6.83(-2.91%)
Oct 02, 2023
235.48
235.61
229.52
234.25
45,347
-1.04(-0.44%)
Sep 29, 2023
248.36
248.36
232.17
235.29
86,989
-10.61(-4.31%)
Sep 28, 2023
239.71
246.48
238.92
245.90
64,365
+6.30(+2.63%)
Sep 27, 2023
240.01
241.71
238.63
239.60
49,270
-0.44(-0.18%)
Sep 26, 2023
239.95
244.39
239.41
240.04
63,697
-2.35(-0.97%)
Sep 25, 2023
244.14
243.20
241.19
242.40
35,810
-2.59(-1.06%)
Sep 22, 2023
245.05
248.02
244.53
244.98
57,031
-1.30(-0.53%)
Sep 21, 2023
243.34
247.98
242.24
246.28
46,774
+0.58(+0.24%)
Sep 20, 2023
248.24
252.08
244.71
245.70
50,673
+0.85(+0.35%)
Sep 19, 2023
244.53
245.90
243.31
244.85
58,116
+0.49(+0.20%)
Sep 18, 2023
246.13
246.13
238.17
244.36
50,539
-3.23(-1.30%)
Sep 15, 2023
248.62
249.07
245.68
247.59
40,458
-1.80(-0.72%)
Sep 14, 2023
246.86
251.63
245.58
249.39
72,321
+4.24(+1.73%)
Sep 13, 2023
244.87
247.67
242.74
245.15
203,253
+0.00(+0.00%)
Sep 12, 2023
244.43
246.93
244.25
245.15
198,922
+1.16(+0.48%)
Sep 11, 2023
245.07
245.07
241.67
243.99
100,673
+1.82(+0.75%)
Sep 08, 2023
244.82
244.82
240.01
242.17
138,190
-0.83(-0.34%)
Sep 07, 2023
248.57
249.22
243.00
243.00
63,117
-3.09(-1.26%)
Sep 06, 2023
255.53
256.95
246.04
246.09
47,284
-8.23(-3.23%)
Sep 05, 2023
255.83
257.54
253.47
254.32
50,830
-3.89(-1.51%)
Sep 01, 2023
263.11
263.11
256.98
258.21
52,619
-2.53(-0.97%)
Aug 31, 2023
276.06
277.59
260.62
260.73
51,768
-15.07(-5.47%)
Aug 30, 2023
268.51
279.27
268.51
275.81
113,277
+9.08(+3.40%)
Aug 29, 2023
263.17
267.98
261.10
266.73
31,876
+5.04(+1.92%)
Aug 28, 2023
264.68
264.68
260.28
261.69
40,671
-1.63(-0.62%)
Aug 25, 2023
262.04
265.28
259.43
263.32
37,148
+4.67(+1.81%)
Aug 24, 2023
258.56
262.91
258.47
258.65
37,372
-1.11(-0.43%)
Aug 23, 2023
255.83
260.19
255.69
259.76
23,581
+4.33(+1.69%)
Aug 22, 2023
258.08
258.19
253.60
255.43
45,872
-0.47(-0.18%)
Aug 21, 2023
258.19
258.35
254.62
255.90
45,163
-1.73(-0.67%)
Aug 18, 2023
255.75
259.45
253.59
257.63
60,098
+2.16(+0.84%)
Aug 17, 2023
263.14
263.14
255.48
255.48
51,049
-7.69(-2.92%)
Aug 16, 2023
263.40
265.14
262.26
263.17
26,545
-0.13(-0.05%)
Aug 15, 2023
258.25
263.74
258.25
263.30
25,085
+3.05(+1.17%)
Aug 14, 2023
260.33
262.37
258.18
260.25
46,376
-3.05(-1.16%)
Aug 11, 2023
261.36
268.28
261.36
263.30
46,770
-0.01(-0.00%)
Aug 10, 2023
264.36
265.70
261.39
263.31
42,892
+0.77(+0.30%)
Aug 09, 2023
263.72
264.86
262.22
262.54
49,967
-0.67(-0.25%)
Aug 08, 2023
260.91
264.40
260.05
263.20
64,691
-0.63(-0.24%)
Aug 07, 2023
262.63
266.63
262.33
263.84
73,329
+2.12(+0.81%)
Aug 04, 2023
260.26
263.66
259.56
261.72
78,482
+3.59(+1.39%)
Aug 03, 2023
259.39
259.76
256.30
258.13
92,803
-2.66(-1.02%)
Aug 02, 2023
263.40
264.68
260.10
260.79
83,886
-4.00(-1.51%)
Aug 01, 2023
268.70
273.38
264.40
264.79
41,301
-6.20(-2.29%)
Jul 31, 2023
270.64
272.05
267.95
270.99
40,501
-2.56(-0.93%)
Jul 28, 2023
272.26
275.99
270.56
273.55
30,583
+4.82(+1.79%)
Jul 27, 2023
262.66
271.65
261.84
268.73
47,386
+8.81(+3.39%)
Jul 26, 2023
250.02
261.54
249.23
259.92
66,754
+11.32(+4.55%)
Jul 25, 2023
257.29
258.93
246.36
248.60
44,980
-9.10(-3.53%)
Jul 24, 2023
265.82
266.07
257.67
257.70
28,089
-6.88(-2.60%)
Jul 21, 2023
265.62
266.65
261.54
264.58
19,207
-1.80(-0.68%)
Jul 20, 2023
273.98
273.98
266.38
266.38
33,546
-5.58(-2.05%)
Jul 19, 2023
278.79
278.79
269.75
271.97
53,213
-7.29(-2.61%)
Jul 18, 2023
274.88
283.88
274.87
279.25
39,774
+3.80(+1.38%)
Jul 17, 2023
273.05
277.56
272.63
275.45
28,367
+0.74(+0.27%)
Jul 14, 2023
278.31
278.31
274.64
274.71
16,475
-4.69(-1.68%)
Jul 13, 2023
271.56
281.71
271.56
279.41
30,043
+7.41(+2.72%)
Jul 12, 2023
274.73
276.88
271.61
272.00
24,450
+0.52(+0.19%)
Jul 11, 2023
270.61
272.33
265.33
271.48
25,436
-1.40(-0.51%)
Jul 10, 2023
272.69
275.66
272.25
272.88
35,512
+0.49(+0.18%)
Jul 07, 2023
268.25
274.12
268.06
272.39
44,253
+4.98(+1.86%)
Jul 06, 2023
271.00
273.93
262.63
267.41
40,786
-3.55(-1.31%)
Jul 05, 2023
272.73
272.73
267.54
270.96
45,617
-2.91(-1.06%)
Jul 03, 2023
266.60
275.79
266.60
273.87
25,298
+7.96(+2.99%)
Jun 30, 2023
267.56
267.56
263.39
265.92
20,489
+0.98(+0.37%)
Jun 29, 2023
267.26
267.26
263.75
264.94
20,417
-3.14(-1.17%)
Jun 28, 2023
268.89
269.40
266.98
268.08
23,363
-1.88(-0.70%)
Jun 27, 2023
267.79
271.05
267.59
269.96
45,555
+2.15(+0.80%)
Jun 26, 2023
269.31
269.44
267.29
267.81
30,021
+1.13(+0.42%)
Jun 23, 2023
270.70
270.94
266.65
266.68
26,296
-3.75(-1.39%)
Jun 22, 2023
272.90
273.11
269.93
270.44
34,566
-2.67(-0.98%)
Jun 21, 2023
275.77
276.51
271.22
273.11
38,082
-3.13(-1.13%)
Jun 20, 2023
283.27
283.27
270.33
276.24
46,196
-8.34(-2.93%)
Jun 16, 2023
288.13
288.13
282.22
284.58
37,574
-2.50(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.