Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asensus Surgical Inc
(NY:
ASXC
)
0.3300
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2290
0.2334
0.2214
0.2215
1,146,427
-0.01(-3.78%)
May 30, 2024
0.2340
0.2369
0.2302
0.2302
753,134
-0.01(-2.91%)
May 29, 2024
0.2400
0.2430
0.2351
0.2371
586,918
+0.00(+0.89%)
May 28, 2024
0.2390
0.2449
0.2310
0.2350
1,201,388
-0.01(-2.49%)
May 24, 2024
0.2452
0.2452
0.2350
0.2410
1,012,512
-0.00(-1.39%)
May 23, 2024
0.2450
0.2485
0.2400
0.2444
531,991
+0.00(+0.00%)
May 22, 2024
0.2470
0.2600
0.2397
0.2444
882,914
-0.00(-1.45%)
May 21, 2024
0.2501
0.2530
0.2470
0.2480
767,624
-0.00(-0.80%)
May 20, 2024
0.2587
0.2622
0.2430
0.2500
1,246,887
-0.01(-3.85%)
May 17, 2024
0.2800
0.2800
0.2555
0.2600
1,516,550
-0.00(-0.57%)
May 16, 2024
0.2500
0.2658
0.2476
0.2615
787,730
+0.00(+1.83%)
May 15, 2024
0.2600
0.2700
0.2480
0.2568
1,384,970
-0.02(-7.92%)
May 14, 2024
0.2601
0.2860
0.2601
0.2789
1,375,718
+0.02(+5.84%)
May 13, 2024
0.2650
0.2698
0.2600
0.2635
915,030
-0.01(-2.52%)
May 10, 2024
0.2700
0.2711
0.2630
0.2703
754,569
+0.01(+3.17%)
May 09, 2024
0.2600
0.2700
0.2600
0.2620
934,156
+0.01(+3.80%)
May 08, 2024
0.2515
0.2600
0.2470
0.2524
629,579
+0.00(+0.96%)
May 07, 2024
0.2410
0.2650
0.2410
0.2500
1,134,055
+0.01(+2.63%)
May 06, 2024
0.2500
0.2540
0.2411
0.2436
682,905
+0.00(+1.08%)
May 03, 2024
0.2430
0.2500
0.2390
0.2410
937,036
-0.00(-1.63%)
May 02, 2024
0.2412
0.2481
0.2388
0.2450
799,484
+0.01(+2.64%)
May 01, 2024
0.2433
0.2538
0.2260
0.2387
1,140,137
-0.01(-3.20%)
Apr 30, 2024
0.2400
0.2509
0.2430
0.2466
812,017
-0.00(-1.36%)
Apr 29, 2024
0.2502
0.2590
0.2500
0.2500
687,406
+0.00(+0.40%)
Apr 26, 2024
0.2400
0.2500
0.2390
0.2490
610,940
+0.01(+3.32%)
Apr 25, 2024
0.2400
0.2480
0.2359
0.2410
1,476,903
-0.00(-0.82%)
Apr 24, 2024
0.2455
0.2490
0.2405
0.2430
1,105,402
-0.01(-2.41%)
Apr 23, 2024
0.2500
0.2550
0.2459
0.2490
1,203,030
-0.00(-0.40%)
Apr 22, 2024
0.2560
0.2574
0.2499
0.2500
912,549
+0.00(+0.00%)
Apr 19, 2024
0.2511
0.2599
0.2490
0.2500
1,122,778
-0.00(-1.07%)
Apr 18, 2024
0.2504
0.2620
0.2500
0.2527
963,433
-0.01(-2.81%)
Apr 17, 2024
0.2664
0.2679
0.2516
0.2600
1,390,042
-0.00(-0.38%)
Apr 16, 2024
0.2700
0.2749
0.2500
0.2610
1,823,966
-0.01(-5.09%)
Apr 15, 2024
0.2751
0.2800
0.2630
0.2750
1,640,074
+0.00(+1.48%)
Apr 12, 2024
0.2760
0.2800
0.2700
0.2710
1,349,126
-0.01(-2.55%)
Apr 11, 2024
0.2700
0.2795
0.2700
0.2781
1,756,417
+0.00(+1.16%)
Apr 10, 2024
0.2675
0.2760
0.2675
0.2749
1,878,001
+0.01(+2.27%)
Apr 09, 2024
0.2680
0.2750
0.2650
0.2688
2,433,652
+0.00(+1.36%)
Apr 08, 2024
0.2630
0.2670
0.2600
0.2652
1,426,130
-0.00(-0.67%)
Apr 05, 2024
0.2660
0.2730
0.2600
0.2670
1,964,123
-0.00(-1.11%)
Apr 04, 2024
0.2900
0.2920
0.2630
0.2700
4,831,303
-0.01(-5.26%)
Apr 03, 2024
0.2750
0.2901
0.2605
0.2850
19,548,712
+0.07(+33.55%)
Apr 02, 2024
0.2200
0.2245
0.2080
0.2134
1,968,762
-0.01(-3.00%)
Apr 01, 2024
0.2300
0.2335
0.2155
0.2200
1,427,968
-0.01(-4.35%)
Mar 28, 2024
0.2357
0.2400
0.2251
0.2300
1,371,981
-0.00(-1.71%)
Mar 27, 2024
0.2328
0.2377
0.2250
0.2340
1,132,842
+0.00(+1.74%)
Mar 26, 2024
0.2400
0.2450
0.2280
0.2300
1,606,273
-0.01(-4.56%)
Mar 25, 2024
0.2400
0.2500
0.2114
0.2410
4,604,497
+0.00(+0.37%)
Mar 22, 2024
0.2650
0.2687
0.2350
0.2401
3,750,512
-0.04(-14.25%)
Mar 21, 2024
0.2890
0.3000
0.2639
0.2800
2,774,085
-0.01(-2.78%)
Mar 20, 2024
0.2860
0.2890
0.2800
0.2880
631,403
+0.01(+2.86%)
Mar 19, 2024
0.2850
0.2910
0.2800
0.2800
670,855
-0.00(-1.75%)
Mar 18, 2024
0.2899
0.2920
0.2800
0.2850
651,229
+0.00(+1.79%)
Mar 15, 2024
0.2900
0.2901
0.2800
0.2800
523,335
-0.01(-3.11%)
Mar 14, 2024
0.3100
0.3050
0.2814
0.2890
818,560
-0.00(-0.69%)
Mar 13, 2024
0.2900
0.3050
0.2870
0.2910
1,392,528
+0.00(+1.39%)
Mar 12, 2024
0.2900
0.3031
0.2870
0.2870
717,238
-0.01(-3.20%)
Mar 11, 2024
0.3000
0.3075
0.2900
0.2965
696,208
-0.00(-1.17%)
Mar 08, 2024
0.2900
0.3040
0.2900
0.3000
915,075
+0.01(+2.35%)
Mar 07, 2024
0.3000
0.3028
0.2900
0.2931
983,680
-0.01(-1.74%)
Mar 06, 2024
0.2930
0.3063
0.2910
0.2983
879,679
+0.00(+1.12%)
Mar 05, 2024
0.3099
0.3100
0.2925
0.2950
900,856
-0.01(-4.81%)
Mar 04, 2024
0.3100
0.3100
0.3009
0.3099
2,000,565
+0.00(+1.61%)
Mar 01, 2024
0.2970
0.3126
0.2970
0.3050
889,438
+0.01(+1.67%)
Feb 29, 2024
0.3100
0.3100
0.2910
0.3000
827,876
-0.01(-3.57%)
Feb 28, 2024
0.3100
0.3149
0.3019
0.3111
1,036,185
+0.01(+2.00%)
Feb 27, 2024
0.2993
0.3100
0.2968
0.3050
945,441
+0.01(+2.76%)
Feb 26, 2024
0.3000
0.3120
0.2948
0.2968
876,667
-0.01(-2.75%)
Feb 23, 2024
0.2900
0.3052
0.2851
0.3052
798,155
+0.02(+7.09%)
Feb 22, 2024
0.2840
0.2945
0.2815
0.2850
907,217
-0.01(-1.72%)
Feb 21, 2024
0.2939
0.2939
0.2812
0.2900
706,064
-0.00(-0.45%)
Feb 20, 2024
0.3043
0.3079
0.2810
0.2913
1,090,707
-0.01(-3.61%)
Feb 16, 2024
0.3000
0.3143
0.3000
0.3022
512,485
-0.01(-2.52%)
Feb 15, 2024
0.2965
0.3200
0.2900
0.3100
1,812,555
+0.02(+5.80%)
Feb 14, 2024
0.2898
0.2985
0.2803
0.2930
464,562
+0.01(+1.74%)
Feb 13, 2024
0.3100
0.3100
0.2801
0.2880
737,598
-0.01(-4.13%)
Feb 12, 2024
0.3035
0.3143
0.2951
0.3004
1,059,261
+0.01(+1.80%)
Feb 09, 2024
0.3000
0.3074
0.2900
0.2951
995,761
+0.01(+3.04%)
Feb 08, 2024
0.2600
0.2940
0.2600
0.2864
2,109,176
+0.02(+8.90%)
Feb 07, 2024
0.2770
0.2800
0.2500
0.2630
1,798,946
+0.00(+0.31%)
Feb 06, 2024
0.2561
0.2655
0.2511
0.2622
1,224,012
+0.00(+0.85%)
Feb 05, 2024
0.2700
0.2718
0.2570
0.2600
1,026,425
-0.01(-3.20%)
Feb 02, 2024
0.2714
0.2750
0.2610
0.2686
524,387
-0.00(-1.25%)
Feb 01, 2024
0.2700
0.2775
0.2600
0.2720
667,563
+0.01(+2.76%)
Jan 31, 2024
0.2725
0.2750
0.2600
0.2647
612,831
-0.01(-2.86%)
Jan 30, 2024
0.2672
0.2758
0.2660
0.2725
464,266
+0.00(+0.18%)
Jan 29, 2024
0.2700
0.2800
0.2651
0.2720
973,069
+0.00(+0.74%)
Jan 26, 2024
0.2800
0.2900
0.2600
0.2700
1,392,421
-0.00(-1.46%)
Jan 25, 2024
0.2900
0.2900
0.2700
0.2740
863,880
-0.01(-4.40%)
Jan 24, 2024
0.2920
0.3000
0.2800
0.2866
630,830
-0.00(-1.17%)
Jan 23, 2024
0.2921
0.3024
0.2900
0.2900
494,927
-0.01(-3.69%)
Jan 22, 2024
0.2965
0.3200
0.2850
0.3011
1,025,865
+0.01(+2.52%)
Jan 19, 2024
0.2900
0.2991
0.2800
0.2937
1,298,376
+0.00(+0.41%)
Jan 18, 2024
0.2970
0.2995
0.2800
0.2925
929,757
-0.00(-0.51%)
Jan 17, 2024
0.3038
0.3050
0.2817
0.2940
1,440,536
-0.01(-3.70%)
Jan 16, 2024
0.3250
0.3250
0.3000
0.3053
1,104,895
-0.02(-6.35%)
Jan 12, 2024
0.3300
0.3318
0.3150
0.3260
1,252,431
-0.01(-2.54%)
Jan 11, 2024
0.3654
0.3654
0.3300
0.3345
1,372,552
-0.01(-2.53%)
Jan 10, 2024
0.3578
0.3709
0.3340
0.3432
1,695,069
-0.01(-2.25%)
Jan 09, 2024
0.3400
0.3689
0.3400
0.3511
2,264,119
+0.00(+0.95%)
Jan 08, 2024
0.3488
0.3536
0.3322
0.3478
1,335,633
+0.03(+8.69%)
Jan 05, 2024
0.3250
0.3800
0.3101
0.3200
3,029,692
+0.01(+3.23%)
Jan 04, 2024
0.3200
0.3250
0.3088
0.3100
792,159
-0.01(-2.30%)
Jan 03, 2024
0.3100
0.3291
0.3000
0.3173
813,338
-0.00(-0.35%)
Jan 02, 2024
0.3200
0.3200
0.3110
0.3184
772,311
-0.00(-0.16%)
Dec 29, 2023
0.3400
0.3420
0.3110
0.3189
1,880,061
-0.02(-5.93%)
Dec 28, 2023
0.3523
0.3580
0.3349
0.3390
1,656,540
-0.02(-4.35%)
Dec 27, 2023
0.3600
0.3801
0.3300
0.3544
2,316,736
-0.00(-0.70%)
Dec 26, 2023
0.3300
0.3700
0.3270
0.3569
2,700,726
+0.03(+9.14%)
Dec 22, 2023
0.3000
0.3410
0.3000
0.3270
2,592,247
+0.02(+5.83%)
Dec 21, 2023
0.3100
0.3200
0.3000
0.3090
817,911
-0.00(-0.74%)
Dec 20, 2023
0.2900
0.3200
0.2900
0.3113
1,524,079
+0.02(+7.34%)
Dec 19, 2023
0.2900
0.3050
0.2900
0.2900
1,125,193
+0.01(+1.75%)
Dec 18, 2023
0.3080
0.3200
0.2850
0.2850
1,850,917
-0.03(-8.06%)
Dec 15, 2023
0.2800
0.3150
0.2750
0.3100
2,340,920
+0.03(+9.85%)
Dec 14, 2023
0.2677
0.2900
0.2677
0.2822
1,159,599
+0.01(+4.48%)
Dec 13, 2023
0.2590
0.2780
0.2521
0.2701
1,606,348
+0.01(+4.29%)
Dec 12, 2023
0.2600
0.2689
0.2520
0.2590
794,659
+0.00(+0.00%)
Dec 11, 2023
0.2600
0.2697
0.2500
0.2590
784,557
-0.00(-1.18%)
Dec 08, 2023
0.2618
0.2700
0.2521
0.2621
759,386
+0.00(+0.00%)
Dec 07, 2023
0.2650
0.2760
0.2512
0.2621
1,210,723
-0.01(-3.28%)
Dec 06, 2023
0.2700
0.2797
0.2660
0.2710
948,602
-0.00(-0.73%)
Dec 05, 2023
0.2650
0.2870
0.2650
0.2730
2,086,141
+0.01(+3.41%)
Dec 04, 2023
0.2721
0.2730
0.2600
0.2640
759,693
-0.01(-4.00%)
Dec 01, 2023
0.2722
0.2750
0.2600
0.2750
1,220,938
+0.02(+6.30%)
Nov 30, 2023
0.2600
0.2699
0.2520
0.2587
664,855
-0.01(-4.19%)
Nov 29, 2023
0.2800
0.2845
0.2512
0.2700
1,526,232
-0.01(-1.82%)
Nov 28, 2023
0.2800
0.2970
0.2700
0.2750
1,448,662
+0.01(+2.04%)
Nov 27, 2023
0.2566
0.2800
0.2500
0.2695
1,612,713
+0.01(+3.26%)
Nov 24, 2023
0.2369
0.2669
0.2280
0.2610
1,659,014
+0.02(+8.80%)
Nov 22, 2023
0.2365
0.2440
0.2340
0.2399
522,553
+0.00(+2.09%)
Nov 21, 2023
0.2289
0.2460
0.2260
0.2350
971,733
+0.00(+2.09%)
Nov 20, 2023
0.2334
0.2374
0.2251
0.2302
972,719
-0.01(-2.29%)
Nov 17, 2023
0.2180
0.2399
0.2180
0.2356
1,224,424
+0.01(+5.37%)
Nov 16, 2023
0.2200
0.2236
0.2170
0.2236
1,509,768
+0.00(+1.41%)
Nov 15, 2023
0.2200
0.2259
0.2102
0.2205
2,427,289
-0.01(-6.17%)
Nov 14, 2023
0.2229
0.2435
0.2155
0.2350
6,024,111
+0.02(+11.90%)
Nov 13, 2023
0.2100
0.2212
0.2060
0.2100
4,184,355
+0.00(+0.00%)
Nov 10, 2023
0.2219
0.2289
0.2100
0.2100
962,801
-0.01(-4.98%)
Nov 09, 2023
0.2300
0.2379
0.2166
0.2210
911,055
-0.01(-6.36%)
Nov 08, 2023
0.2306
0.2400
0.2292
0.2360
771,754
+0.01(+2.61%)
Nov 07, 2023
0.2400
0.2440
0.2300
0.2300
844,127
-0.00(-0.99%)
Nov 06, 2023
0.2300
0.2500
0.2300
0.2323
1,194,211
+0.01(+5.16%)
Nov 03, 2023
0.2181
0.2343
0.2171
0.2209
1,505,710
+0.01(+2.98%)
Nov 02, 2023
0.2178
0.2250
0.2068
0.2145
1,330,863
+0.00(+2.00%)
Nov 01, 2023
0.2254
0.2320
0.2057
0.2103
920,951
-0.02(-7.03%)
Oct 31, 2023
0.2100
0.2395
0.2050
0.2262
1,358,383
+0.02(+7.71%)
Oct 30, 2023
0.2100
0.2192
0.2040
0.2100
1,041,774
-0.01(-2.78%)
Oct 27, 2023
0.2200
0.2330
0.2120
0.2160
784,381
-0.01(-3.31%)
Oct 26, 2023
0.2150
0.2250
0.2050
0.2234
728,725
+0.01(+2.57%)
Oct 25, 2023
0.2350
0.2350
0.2100
0.2178
1,038,668
-0.01(-4.89%)
Oct 24, 2023
0.2400
0.2369
0.2290
0.2290
886,789
-0.01(-2.59%)
Oct 23, 2023
0.2333
0.2443
0.2300
0.2351
456,488
+0.00(+1.77%)
Oct 20, 2023
0.2480
0.2480
0.2300
0.2310
1,096,179
-0.01(-4.39%)
Oct 19, 2023
0.2510
0.2535
0.2300
0.2416
1,503,019
-0.01(-4.69%)
Oct 18, 2023
0.2540
0.2565
0.2511
0.2535
449,465
-0.00(-0.20%)
Oct 17, 2023
0.2600
0.2687
0.2540
0.2540
794,784
-0.00(-1.55%)
Oct 16, 2023
0.2500
0.2658
0.2490
0.2580
816,336
+0.01(+2.79%)
Oct 13, 2023
0.2502
0.2560
0.2500
0.2510
1,050,634
-0.01(-1.95%)
Oct 12, 2023
0.2590
0.2590
0.2500
0.2560
1,031,444
+0.00(+0.79%)
Oct 11, 2023
0.2659
0.2699
0.2533
0.2540
1,348,233
-0.01(-4.04%)
Oct 10, 2023
0.2600
0.2785
0.2585
0.2647
972,633
+0.00(+1.81%)
Oct 09, 2023
0.2700
0.2785
0.2540
0.2600
1,166,966
-0.01(-3.74%)
Oct 06, 2023
0.2850
0.2851
0.2668
0.2701
939,156
-0.01(-3.88%)
Oct 05, 2023
0.2600
0.2899
0.2600
0.2810
1,984,599
+0.02(+7.25%)
Oct 04, 2023
0.2600
0.2696
0.2600
0.2620
768,096
+0.00(+0.19%)
Oct 03, 2023
0.2713
0.2731
0.2550
0.2615
1,250,831
-0.01(-3.15%)
Oct 02, 2023
0.2900
0.2960
0.2650
0.2700
1,554,968
+0.00(+0.00%)
Sep 29, 2023
0.2900
0.2900
0.2700
0.2700
736,681
-0.01(-2.88%)
Sep 28, 2023
0.2820
0.2924
0.2731
0.2780
891,887
-0.01(-2.32%)
Sep 27, 2023
0.2600
0.2850
0.2580
0.2846
1,897,019
+0.03(+11.13%)
Sep 26, 2023
0.2610
0.2690
0.2504
0.2561
1,294,811
-0.01(-2.18%)
Sep 25, 2023
0.2700
0.2654
0.2610
0.2618
1,466,713
-0.01(-3.39%)
Sep 22, 2023
0.2800
0.2800
0.2700
0.2710
769,042
-0.00(-1.53%)
Sep 21, 2023
0.2836
0.2857
0.2600
0.2752
2,166,913
-0.01(-4.28%)
Sep 20, 2023
0.2800
0.2944
0.2800
0.2875
1,256,978
+0.01(+2.68%)
Sep 19, 2023
0.3050
0.3050
0.2800
0.2800
1,845,619
-0.00(-1.34%)
Sep 18, 2023
0.2900
0.3150
0.2838
0.2838
2,036,885
-0.01(-2.14%)
Sep 15, 2023
0.3200
0.3299
0.2900
0.2900
2,937,538
-0.03(-9.91%)
Sep 14, 2023
0.3000
0.3400
0.3000
0.3219
3,366,261
+0.02(+7.30%)
Sep 13, 2023
0.3000
0.3250
0.3000
0.3000
1,327,673
-0.00(-0.50%)
Sep 12, 2023
0.3100
0.3161
0.3010
0.3015
1,337,409
-0.01(-4.62%)
Sep 11, 2023
0.3160
0.3250
0.2901
0.3161
4,532,424
-0.00(-1.22%)
Sep 08, 2023
0.3400
0.3450
0.3100
0.3200
5,132,602
-0.04(-10.11%)
Sep 07, 2023
0.3800
0.3993
0.3114
0.3560
58,986,496
+0.07(+22.76%)
Sep 06, 2023
0.3010
0.3100
0.2860
0.2900
814,145
-0.01(-3.33%)
Sep 05, 2023
0.2900
0.3160
0.2910
0.3000
796,144
+0.00(+1.28%)
Sep 01, 2023
0.2920
0.3049
0.2920
0.2962
607,313
-0.00(-0.27%)
Aug 31, 2023
0.2992
0.3090
0.2910
0.2970
555,975
+0.01(+2.06%)
Aug 30, 2023
0.3000
0.3140
0.2900
0.2910
809,746
-0.01(-2.12%)
Aug 29, 2023
0.3100
0.3100
0.2700
0.2973
1,561,884
+0.02(+6.18%)
Aug 28, 2023
0.2800
0.3070
0.2773
0.2800
1,894,781
-0.00(-0.71%)
Aug 25, 2023
0.2850
0.2870
0.2720
0.2820
1,030,504
+0.00(+0.14%)
Aug 24, 2023
0.2920
0.3000
0.2790
0.2816
638,971
-0.01(-3.86%)
Aug 23, 2023
0.2800
0.2950
0.2760
0.2929
989,023
+0.01(+4.87%)
Aug 22, 2023
0.2853
0.2900
0.2699
0.2793
1,110,862
+0.00(+0.18%)
Aug 21, 2023
0.3090
0.3129
0.2750
0.2788
2,632,188
-0.01(-4.85%)
Aug 18, 2023
0.2857
0.3100
0.2810
0.2930
1,490,691
+0.01(+4.27%)
Aug 17, 2023
0.3052
0.3052
0.2810
0.2810
1,760,241
-0.02(-5.51%)
Aug 16, 2023
0.3000
0.3119
0.2840
0.2974
2,732,481
-0.01(-2.46%)
Aug 15, 2023
0.3178
0.3220
0.3010
0.3049
1,536,189
-0.01(-3.21%)
Aug 14, 2023
0.3453
0.3576
0.3070
0.3150
1,142,668
-0.03(-7.38%)
Aug 11, 2023
0.3200
0.3641
0.3100
0.3401
2,220,781
+0.01(+3.63%)
Aug 10, 2023
0.3300
0.3508
0.3152
0.3282
2,092,599
+0.00(+0.21%)
Aug 09, 2023
0.3317
0.3320
0.3100
0.3275
1,497,251
-0.01(-2.21%)
Aug 08, 2023
0.3332
0.3400
0.3212
0.3349
1,774,989
+0.00(+0.57%)
Aug 07, 2023
0.3480
0.3599
0.3300
0.3330
1,035,306
-0.01(-3.48%)
Aug 04, 2023
0.3617
0.3679
0.3390
0.3450
1,628,965
-0.01(-2.38%)
Aug 03, 2023
0.3700
0.3750
0.3521
0.3534
1,172,036
-0.02(-4.51%)
Aug 02, 2023
0.3600
0.3768
0.3480
0.3701
1,732,182
+0.01(+1.70%)
Aug 01, 2023
0.3700
0.3790
0.3441
0.3639
2,911,898
-0.00(-0.71%)
Jul 31, 2023
0.3100
0.3690
0.3116
0.3665
5,278,874
+0.06(+19.93%)
Jul 28, 2023
0.3400
0.3449
0.3050
0.3056
8,161,879
+0.01(+1.87%)
Jul 27, 2023
0.3500
0.3750
0.2900
0.3000
21,059,376
-0.21(-40.83%)
Jul 26, 2023
0.5050
0.5125
0.4980
0.5070
676,598
-0.00(-0.82%)
Jul 25, 2023
0.5300
0.5399
0.5100
0.5112
435,260
-0.02(-2.91%)
Jul 24, 2023
0.5400
0.5599
0.5200
0.5265
469,003
-0.01(-2.50%)
Jul 21, 2023
0.5700
0.5870
0.5210
0.5400
1,247,203
-0.04(-6.69%)
Jul 20, 2023
0.5968
0.6200
0.5718
0.5787
1,208,857
-0.03(-4.58%)
Jul 19, 2023
0.6000
0.6200
0.5900
0.6065
1,021,181
-0.00(-0.46%)
Jul 18, 2023
0.6250
0.6300
0.5773
0.6093
1,390,882
-0.00(-0.11%)
Jul 17, 2023
0.5700
0.6469
0.5700
0.6100
3,043,772
+0.05(+8.35%)
Jul 14, 2023
0.5500
0.5700
0.5142
0.5630
1,622,229
+0.05(+8.92%)
Jul 13, 2023
0.4925
0.5335
0.4800
0.5169
1,035,219
+0.02(+4.42%)
Jul 12, 2023
0.4800
0.5100
0.4600
0.4950
1,276,292
+0.03(+7.61%)
Jul 11, 2023
0.4741
0.4830
0.4500
0.4600
1,024,800
-0.00(-0.86%)
Jul 10, 2023
0.4800
0.4900
0.4622
0.4640
851,666
-0.03(-6.09%)
Jul 07, 2023
0.4750
0.5000
0.4750
0.4941
441,924
+0.02(+4.02%)
Jul 06, 2023
0.4900
0.4975
0.4600
0.4750
620,574
+0.01(+1.78%)
Jul 05, 2023
0.4860
0.4889
0.4650
0.4667
831,255
-0.03(-5.83%)
Jul 03, 2023
0.5100
0.5100
0.4850
0.4956
441,713
-0.01(-1.86%)
Jun 30, 2023
0.4765
0.5100
0.4700
0.5050
522,221
+0.02(+3.08%)
Jun 29, 2023
0.4555
0.5000
0.4555
0.4899
363,537
+0.03(+7.55%)
Jun 28, 2023
0.4552
0.4800
0.4551
0.4555
329,253
-0.02(-4.91%)
Jun 27, 2023
0.4651
0.4985
0.4360
0.4790
938,016
+0.01(+2.99%)
Jun 26, 2023
0.5000
0.5099
0.4650
0.4651
980,004
-0.04(-7.35%)
Jun 23, 2023
0.5100
0.5110
0.5001
0.5020
333,770
-0.00(-0.20%)
Jun 22, 2023
0.5030
0.5125
0.5000
0.5030
342,593
-0.01(-1.20%)
Jun 21, 2023
0.5200
0.5298
0.5001
0.5091
517,361
-0.01(-2.10%)
Jun 20, 2023
0.5200
0.5400
0.5000
0.5200
858,419
-0.01(-1.89%)
Jun 16, 2023
0.5500
0.5500
0.5300
0.5300
362,182
-0.02(-3.64%)
Jun 15, 2023
0.5500
0.5599
0.5440
0.5500
502,477
+0.01(+1.85%)
Jun 14, 2023
0.5400
0.5700
0.5330
0.5400
446,672
+0.00(+0.00%)
Jun 13, 2023
0.5464
0.5547
0.5369
0.5400
457,417
-0.01(-1.82%)
Jun 12, 2023
0.5520
0.5600
0.5320
0.5500
424,629
+0.01(+1.48%)
Jun 09, 2023
0.5400
0.5750
0.5400
0.5420
693,934
+0.00(+0.37%)
Jun 08, 2023
0.5254
0.5400
0.5102
0.5400
476,524
+0.01(+1.81%)
Jun 07, 2023
0.5419
0.5611
0.5210
0.5304
840,473
-0.02(-4.43%)
Jun 06, 2023
0.5750
0.5751
0.5432
0.5550
795,652
-0.01(-2.63%)
Jun 05, 2023
0.5300
0.5900
0.5268
0.5700
983,182
+0.03(+5.73%)
Jun 02, 2023
0.5400
0.5505
0.5200
0.5391
396,424
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.