Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	34.02	34.58	33.94	34.45	388,714	+1.20(+3.60%)
May 30, 2024	33.30	33.91	33.14	33.25	568,480	-0.01(-0.03%)
May 29, 2024	33.87	34.02	33.07	33.26	555,321	-1.10(-3.20%)
May 28, 2024	34.76	35.00	34.08	34.36	377,364	-0.18(-0.53%)
May 24, 2024	34.26	34.63	33.78	34.55	460,632	+0.52(+1.54%)
May 23, 2024	34.79	34.84	33.71	34.02	1,684,327	-0.74(-2.13%)
May 22, 2024	34.22	34.83	34.09	34.76	680,165	+0.29(+0.85%)
May 21, 2024	34.23	34.47	34.05	34.47	808,135	+0.10(+0.28%)
May 20, 2024	34.49	34.95	34.36	34.37	424,131	-0.20(-0.59%)
May 17, 2024	34.04	34.62	33.67	34.57	510,554	+0.62(+1.83%)
May 16, 2024	33.63	33.97	33.52	33.95	516,263	+0.35(+1.04%)
May 15, 2024	33.45	34.10	33.06	33.60	720,265	+0.57(+1.74%)
May 14, 2024	34.07	34.07	32.93	33.03	401,533	-0.37(-1.11%)
May 13, 2024	34.03	34.08	33.29	33.40	409,932	-0.36(-1.07%)
May 10, 2024	34.01	34.41	33.37	33.76	377,188	-0.23(-0.69%)
May 09, 2024	33.25	34.06	33.14	33.99	490,771	+0.78(+2.34%)
May 08, 2024	32.77	33.51	32.58	33.21	586,218	+0.23(+0.71%)
May 07, 2024	32.95	33.22	32.65	32.98	712,993	+0.12(+0.35%)
May 06, 2024	32.82	33.18	32.57	32.86	559,272	+0.44(+1.35%)
May 03, 2024	32.25	32.68	32.08	32.43	636,211	+0.80(+2.52%)
May 02, 2024	30.72	31.74	30.40	31.63	698,292	+1.27(+4.19%)
May 01, 2024	29.94	30.99	28.48	30.36	1,396,357	+0.74(+2.49%)
Apr 30, 2024	29.96	30.17	29.56	29.62	789,813	-0.67(-2.21%)
Apr 29, 2024	30.59	30.75	30.07	30.29	447,146	-0.14(-0.45%)
Apr 26, 2024	30.81	30.88	30.28	30.42	340,680	-0.32(-1.04%)
Apr 25, 2024	30.62	30.80	30.12	30.74	572,809	-0.15(-0.47%)
Apr 24, 2024	30.72	30.94	30.33	30.89	472,092	+0.10(+0.32%)
Apr 23, 2024	30.42	31.16	30.42	30.79	552,490	+0.37(+1.21%)
Apr 22, 2024	30.02	30.92	29.88	30.42	569,297	+0.42(+1.39%)
Apr 19, 2024	28.96	30.10	28.96	30.01	773,756	+0.93(+3.21%)
Apr 18, 2024	28.89	29.26	28.61	29.07	822,034	+0.24(+0.84%)
Apr 17, 2024	28.30	29.22	28.11	28.83	1,168,108	+0.74(+2.63%)
Apr 16, 2024	28.32	28.42	27.68	28.09	1,384,235	-0.46(-1.60%)
Apr 15, 2024	29.19	29.45	28.28	28.55	1,267,202	-0.67(-2.30%)
Apr 12, 2024	29.85	30.08	29.04	29.22	894,889	-0.88(-2.94%)
Apr 11, 2024	30.89	31.03	30.08	30.10	1,633,082	-0.72(-2.33%)
Apr 10, 2024	31.79	32.07	30.58	30.82	979,823	-1.79(-5.48%)
Apr 09, 2024	32.79	33.06	32.44	32.61	391,923	+0.14(+0.42%)
Apr 08, 2024	32.89	32.98	32.20	32.48	574,536	-0.25(-0.77%)
Apr 05, 2024	31.88	32.78	31.73	32.73	604,197	+0.63(+1.97%)
Apr 04, 2024	33.01	33.10	32.09	32.10	529,809	-0.46(-1.40%)
Apr 03, 2024	33.51	33.91	32.37	32.55	1,004,444	-1.27(-3.76%)
Apr 02, 2024	34.22	34.31	33.22	33.83	704,490	-0.83(-2.38%)
Apr 01, 2024	35.04	35.07	34.29	34.65	343,071	-0.38(-1.08%)
Mar 28, 2024	34.21	34.95	34.94	35.03	926,589	+0.83(+2.42%)
Mar 27, 2024	33.57	34.36	33.44	34.21	396,078	+0.93(+2.80%)
Mar 26, 2024	33.46	33.92	33.10	33.27	341,593	+0.09(+0.26%)
Mar 25, 2024	33.34	33.44	32.99	33.18	346,264	-0.05(-0.15%)
Mar 22, 2024	33.63	33.72	32.98	33.23	413,073	-0.26(-0.78%)
Mar 21, 2024	33.59	34.02	33.17	33.50	502,019	+0.04(+0.12%)
Mar 20, 2024	32.48	33.69	32.48	33.46	708,052	+0.74(+2.26%)
Mar 19, 2024	32.23	33.12	32.00	32.72	377,249	+0.35(+1.08%)
Mar 18, 2024	32.83	32.85	32.32	32.37	421,930	-0.57(-1.74%)
Mar 15, 2024	32.14	33.28	32.06	32.94	1,053,473	+0.78(+2.42%)
Mar 14, 2024	33.05	33.22	31.92	32.16	1,052,623	-1.02(-3.08%)
Mar 13, 2024	33.20	33.73	33.05	33.18	476,642	+0.00(+0.00%)
Mar 12, 2024	33.53	34.02	33.08	33.18	370,779	-0.52(-1.53%)
Mar 11, 2024	34.14	34.43	33.15	33.70	441,859	-0.57(-1.67%)
Mar 08, 2024	33.78	34.72	33.77	34.27	456,117	+0.52(+1.56%)
Mar 07, 2024	34.12	34.23	33.37	33.75	491,109	+0.12(+0.35%)
Mar 06, 2024	33.92	34.02	32.94	33.63	394,528	+0.31(+0.93%)
Mar 05, 2024	33.22	33.36	32.73	33.32	529,055	+0.38(+1.15%)
Mar 04, 2024	32.83	33.34	32.27	32.94	335,337	+0.08(+0.24%)
Mar 01, 2024	32.25	32.96	31.60	32.86	366,756	+0.62(+1.93%)
Feb 29, 2024	32.23	33.12	31.82	32.24	556,367	+0.52(+1.62%)
Feb 28, 2024	32.09	32.23	31.70	31.73	421,893	+0.06(+0.20%)
Feb 27, 2024	32.67	32.94	31.64	31.66	528,956	-0.82(-2.53%)
Feb 26, 2024	33.56	33.56	32.24	32.49	492,312	-1.20(-3.56%)
Feb 23, 2024	33.68	34.19	33.54	33.68	447,772	-0.13(-0.39%)
Feb 22, 2024	34.98	35.12	33.73	33.82	386,387	-1.23(-3.50%)
Feb 21, 2024	34.72	35.28	34.70	35.04	435,563	+0.28(+0.81%)
Feb 20, 2024	34.29	34.89	34.02	34.76	367,020	+0.27(+0.79%)
Feb 16, 2024	33.89	34.54	33.79	34.49	385,886	+0.25(+0.72%)
Feb 15, 2024	33.34	34.53	33.34	34.24	550,258	+1.05(+3.16%)
Feb 14, 2024	32.97	33.28	32.48	33.19	445,892	+0.58(+1.77%)
Feb 13, 2024	33.59	33.83	32.17	32.62	981,154	-2.11(-6.06%)
Feb 12, 2024	34.30	35.31	34.27	34.72	633,234	+0.45(+1.32%)
Feb 09, 2024	34.14	34.28	33.54	34.27	374,841	+0.33(+0.97%)
Feb 08, 2024	34.04	34.19	33.49	33.94	353,492	-0.15(-0.44%)
Feb 07, 2024	34.53	34.68	33.78	34.09	489,688	-0.36(-1.04%)
Feb 06, 2024	33.89	34.64	33.52	34.45	426,731	+0.56(+1.64%)
Feb 05, 2024	33.51	34.03	33.09	33.89	627,101	-0.14(-0.42%)
Feb 02, 2024	33.31	34.18	33.19	34.03	597,083	+0.02(+0.06%)
Feb 01, 2024	33.68	34.32	32.84	34.02	681,432	+0.95(+2.88%)
Jan 31, 2024	34.00	34.19	32.92	33.06	671,607	-0.70(-2.07%)
Jan 30, 2024	33.64	33.93	33.31	33.76	426,552	-0.20(-0.58%)
Jan 29, 2024	33.25	34.32	32.89	33.96	589,653	+0.97(+2.95%)
Jan 26, 2024	33.71	33.95	32.99	32.99	458,155	-0.54(-1.61%)
Jan 25, 2024	33.38	33.78	32.98	33.52	631,871	+0.75(+2.28%)
Jan 24, 2024	34.45	34.45	32.67	32.78	581,584	-0.82(-2.45%)
Jan 23, 2024	33.50	33.96	33.16	33.60	476,249	+0.43(+1.31%)
Jan 22, 2024	33.00	33.72	32.78	33.17	554,213	+0.40(+1.21%)
Jan 19, 2024	32.27	32.81	31.64	32.77	537,338	+0.59(+1.85%)
Jan 18, 2024	32.04	32.38	31.76	32.17	540,011	+0.21(+0.65%)
Jan 17, 2024	32.38	32.57	31.51	31.97	585,089	-1.06(-3.20%)
Jan 16, 2024	32.81	33.39	32.57	33.02	565,066	-0.01(-0.03%)
Jan 12, 2024	34.08	34.42	32.83	33.03	368,403	-0.48(-1.44%)
Jan 11, 2024	33.85	33.96	32.90	33.51	593,325	-0.46(-1.36%)
Jan 10, 2024	33.23	34.25	33.22	33.98	491,295	+0.66(+1.98%)
Jan 09, 2024	33.76	33.77	32.85	33.32	623,308	-0.93(-2.70%)
Jan 08, 2024	33.19	34.38	32.61	34.24	689,437	+1.43(+4.35%)
Jan 05, 2024	32.68	33.43	32.38	32.82	398,047	+0.05(+0.14%)
Jan 04, 2024	32.99	33.12	32.66	32.77	357,851	-0.03(-0.09%)
Jan 03, 2024	33.08	33.24	32.74	32.80	498,236	-0.52(-1.56%)
Jan 02, 2024	32.91	34.19	32.91	33.32	777,040	+0.00(+0.00%)
Dec 29, 2023	33.12	33.48	32.94	33.32	710,942	-0.11(-0.34%)
Dec 28, 2023	33.06	33.64	33.00	33.43	529,411	+0.05(+0.14%)
Dec 27, 2023	33.85	34.10	33.35	33.38	513,033	-0.58(-1.70%)
Dec 26, 2023	33.85	34.08	33.64	33.96	390,816	+0.32(+0.95%)
Dec 22, 2023	33.68	34.29	33.50	33.64	715,247	+0.04(+0.11%)
Dec 21, 2023	32.95	33.77	32.88	33.60	638,207	+0.87(+2.65%)
Dec 20, 2023	32.77	33.56	32.67	32.73	794,673	-0.23(-0.69%)
Dec 19, 2023	33.24	33.92	32.71	32.96	679,494	+0.11(+0.34%)
Dec 18, 2023	32.80	33.15	32.25	32.84	676,742	-0.12(-0.37%)
Dec 15, 2023	34.00	34.00	32.69	32.97	1,385,266	-0.97(-2.87%)
Dec 14, 2023	32.60	33.95	32.42	33.94	969,591	+2.06(+6.46%)
Dec 13, 2023	30.99	31.94	30.05	31.88	858,507	+1.02(+3.30%)
Dec 12, 2023	31.16	31.16	30.09	30.86	656,883	-0.21(-0.67%)
Dec 11, 2023	30.77	31.11	30.57	31.07	722,485	+0.09(+0.27%)
Dec 08, 2023	30.66	31.14	30.56	30.98	531,869	+0.24(+0.77%)
Dec 07, 2023	30.69	30.79	30.01	30.75	683,235	+0.29(+0.96%)
Dec 06, 2023	30.24	30.75	30.04	30.46	766,473	+0.50(+1.67%)
Dec 05, 2023	30.99	31.15	29.85	29.95	689,156	-1.15(-3.70%)
Dec 04, 2023	30.65	31.59	30.45	31.11	763,577	+0.06(+0.18%)
Dec 01, 2023	29.46	31.33	29.41	31.05	967,307	+1.72(+5.86%)
Nov 30, 2023	29.65	29.65	28.51	29.33	928,642	-0.31(-1.05%)
Nov 29, 2023	30.08	30.48	29.26	29.64	889,768	+0.29(+0.97%)
Nov 28, 2023	29.14	29.81	29.14	29.36	770,554	+0.15(+0.50%)
Nov 27, 2023	29.31	29.54	28.90	29.21	746,441	-0.30(-1.03%)
Nov 24, 2023	29.25	29.69	29.12	29.51	371,367	+0.40(+1.39%)
Nov 22, 2023	29.01	29.40	28.63	29.11	649,163	+0.36(+1.24%)
Nov 21, 2023	29.02	29.27	28.50	28.75	544,567	-0.46(-1.57%)
Nov 20, 2023	29.15	29.66	28.59	29.21	1,065,334	+0.10(+0.35%)
Nov 17, 2023	29.28	29.49	28.90	29.11	775,154	-0.02(-0.06%)
Nov 16, 2023	29.03	29.33	28.65	29.13	1,032,247	-0.06(-0.22%)
Nov 15, 2023	28.04	29.29	28.04	29.19	1,219,406	+1.04(+3.68%)
Nov 14, 2023	27.86	28.23	27.39	28.16	1,217,491	+1.38(+5.14%)
Nov 13, 2023	27.10	27.28	26.61	26.78	692,576	-0.40(-1.49%)
Nov 10, 2023	27.28	27.60	26.66	27.18	878,296	-0.06(-0.24%)
Nov 09, 2023	28.59	28.59	27.15	27.25	768,693	-1.21(-4.26%)
Nov 08, 2023	27.57	28.50	27.18	28.46	1,391,711	+0.95(+3.47%)
Nov 07, 2023	28.30	28.30	27.32	27.50	1,060,231	-1.01(-3.54%)
Nov 06, 2023	28.02	28.73	27.99	28.51	1,205,788	+0.41(+1.47%)
Nov 03, 2023	29.05	29.05	27.63	28.10	1,753,141	-0.11(-0.39%)
Nov 02, 2023	26.38	28.54	26.38	28.21	2,050,188	+2.12(+8.13%)
Nov 01, 2023	24.09	26.12	23.73	26.09	1,766,656	+2.45(+10.36%)
Oct 31, 2023	23.81	23.99	23.44	23.64	1,132,602	-0.28(-1.15%)
Oct 30, 2023	24.05	24.44	23.38	23.92	1,146,883	+0.13(+0.54%)
Oct 27, 2023	24.71	24.81	23.55	23.79	1,911,137	-1.02(-4.11%)
Oct 26, 2023	25.42	25.80	24.72	24.81	2,240,630	-0.48(-1.89%)
Oct 25, 2023	26.61	26.98	24.87	25.28	2,103,482	-1.58(-5.88%)
Oct 24, 2023	27.16	27.42	26.77	26.86	1,844,499	-0.17(-0.64%)
Oct 23, 2023	26.97	27.84	26.95	27.04	938,383	-0.22(-0.81%)
Oct 20, 2023	26.75	27.29	26.73	27.26	1,038,633	+0.41(+1.54%)
Oct 19, 2023	27.72	27.79	26.59	26.84	940,642	-0.99(-3.56%)
Oct 18, 2023	27.98	28.10	27.42	27.83	782,577	-0.30(-1.08%)
Oct 17, 2023	28.04	28.78	28.04	28.14	793,479	-0.11(-0.39%)
Oct 16, 2023	28.59	28.80	27.65	28.25	2,019,339	-0.18(-0.65%)
Oct 13, 2023	30.83	30.83	28.26	28.43	1,668,205	-2.16(-7.05%)
Oct 12, 2023	31.19	31.32	30.47	30.59	1,057,582	-0.73(-2.32%)
Oct 11, 2023	31.33	31.59	30.99	31.31	749,072	+0.23(+0.74%)
Oct 10, 2023	30.81	31.23	30.44	31.08	1,884,978	+0.64(+2.11%)
Oct 09, 2023	29.89	30.90	29.72	30.44	1,131,336	-0.07(-0.24%)
Oct 06, 2023	30.55	30.66	29.34	30.51	2,445,397	-0.39(-1.28%)
Oct 05, 2023	30.45	31.46	30.43	30.91	1,435,428	+0.34(+1.11%)
Oct 04, 2023	30.24	30.63	29.76	30.57	1,193,281	+0.33(+1.09%)
Oct 03, 2023	30.26	30.50	29.97	30.24	972,027	-0.32(-1.05%)
Oct 02, 2023	32.35	32.44	30.24	30.56	1,130,626	-1.87(-5.77%)
Sep 29, 2023	33.66	33.76	32.29	32.43	1,129,337	-0.79(-2.38%)
Sep 28, 2023	32.85	33.38	32.43	33.22	2,269,951	+0.53(+1.63%)
Sep 27, 2023	34.41	34.72	32.40	32.69	4,469,034	-1.65(-4.81%)
Sep 26, 2023	34.43	34.63	34.07	34.34	1,435,598	-0.18(-0.53%)
Sep 25, 2023	34.35	34.56	34.41	34.52	558,589	+0.11(+0.32%)
Sep 22, 2023	34.21	34.53	34.05	34.41	1,044,602	+0.34(+1.00%)
Sep 21, 2023	33.77	34.38	33.74	34.07	1,003,453	+0.02(+0.05%)
Sep 20, 2023	34.35	34.49	33.95	34.06	1,198,199	-0.14(-0.40%)
Sep 19, 2023	34.74	34.87	34.18	34.19	626,526	-0.42(-1.22%)
Sep 18, 2023	34.63	34.77	34.18	34.62	627,062	-0.10(-0.29%)
Sep 15, 2023	35.23	35.41	34.63	34.72	1,819,181	-0.57(-1.61%)
Sep 14, 2023	34.63	35.58	34.63	35.29	851,034	+0.83(+2.40%)
Sep 13, 2023	34.28	34.52	33.80	34.46	650,013	+0.02(+0.05%)
Sep 12, 2023	34.24	34.85	34.13	34.44	573,012	-0.02(-0.05%)
Sep 11, 2023	33.67	34.59	33.65	34.46	571,751	+0.95(+2.85%)
Sep 08, 2023	34.08	34.17	33.50	33.51	489,219	-0.22(-0.65%)
Sep 07, 2023	33.40	33.95	33.13	33.73	525,302	+0.25(+0.74%)
Sep 06, 2023	34.28	34.28	33.23	33.48	742,892	-0.98(-2.85%)
Sep 05, 2023	35.09	35.09	33.85	34.46	692,712	-0.74(-2.11%)
Sep 01, 2023	35.83	36.13	35.05	35.20	625,695	-0.45(-1.26%)
Aug 31, 2023	35.86	35.86	35.35	35.65	614,375	+0.19(+0.54%)
Aug 30, 2023	35.44	35.93	35.42	35.46	407,376	-0.07(-0.20%)
Aug 29, 2023	35.48	35.67	35.20	35.53	454,330	+0.25(+0.70%)
Aug 28, 2023	35.47	35.95	35.28	35.29	522,228	-0.17(-0.49%)
Aug 25, 2023	34.92	35.63	34.75	35.46	773,621	+0.59(+1.69%)
Aug 24, 2023	35.53	35.65	34.61	34.87	813,399	-0.78(-2.19%)
Aug 23, 2023	35.20	35.83	35.11	35.65	811,698	+0.63(+1.79%)
Aug 22, 2023	35.45	35.55	34.84	35.02	642,430	-0.25(-0.70%)
Aug 21, 2023	35.90	35.90	34.32	35.27	1,175,653	-0.45(-1.25%)
Aug 18, 2023	35.35	35.83	35.02	35.71	841,048	+0.25(+0.69%)
Aug 17, 2023	36.30	36.40	35.43	35.47	701,400	-0.85(-2.35%)
Aug 16, 2023	36.94	37.19	36.03	36.32	505,677	-0.63(-1.70%)
Aug 15, 2023	38.34	38.34	36.86	36.95	506,995	-1.54(-3.99%)
Aug 14, 2023	38.67	38.67	37.99	38.49	239,290	-0.07(-0.19%)
Aug 11, 2023	38.62	38.67	38.09	38.56	369,607	+0.14(+0.35%)
Aug 10, 2023	38.16	38.62	38.08	38.42	407,031	+0.45(+1.20%)
Aug 09, 2023	38.48	38.79	37.83	37.97	489,688	+0.01(+0.02%)
Aug 08, 2023	37.69	38.09	37.33	37.96	503,957	-0.15(-0.38%)
Aug 07, 2023	38.90	38.90	37.05	38.10	780,255	-0.37(-0.97%)
Aug 04, 2023	38.00	39.20	38.00	38.48	724,381	+0.59(+1.56%)
Aug 03, 2023	38.85	39.30	37.62	37.89	1,318,440	-1.50(-3.81%)
Aug 02, 2023	40.89	40.89	39.30	39.38	668,656	-1.79(-4.35%)
Aug 01, 2023	42.13	42.16	41.08	41.17	333,543	-1.28(-3.02%)
Jul 31, 2023	41.83	42.53	41.83	42.46	234,442	+0.48(+1.15%)
Jul 28, 2023	42.17	42.51	41.94	41.97	262,052	+0.08(+0.20%)
Jul 27, 2023	42.60	42.72	41.85	41.89	299,413	-0.70(-1.64%)
Jul 26, 2023	42.57	42.84	42.26	42.59	212,291	-0.07(-0.17%)
Jul 25, 2023	42.92	42.99	42.45	42.67	245,225	-0.16(-0.38%)
Jul 24, 2023	42.13	42.93	42.13	42.83	327,131	+0.68(+1.62%)
Jul 21, 2023	42.45	42.67	42.09	42.15	297,405	-0.15(-0.34%)
Jul 20, 2023	42.25	42.60	41.92	42.29	291,480	+0.03(+0.06%)
Jul 19, 2023	42.11	42.61	41.83	42.27	286,015	+0.04(+0.09%)
Jul 18, 2023	42.72	43.11	42.18	42.23	267,886	-0.30(-0.71%)
Jul 17, 2023	42.54	42.79	42.25	42.53	314,808	-0.11(-0.26%)
Jul 14, 2023	42.47	43.07	42.38	42.64	388,708	+0.02(+0.04%)
Jul 13, 2023	42.04	42.79	41.97	42.62	386,570	+0.57(+1.36%)
Jul 12, 2023	41.38	42.23	41.38	42.05	376,521	+1.00(+2.44%)
Jul 11, 2023	40.68	41.15	40.32	41.05	256,852	+0.35(+0.85%)
Jul 10, 2023	41.35	41.58	40.52	40.70	448,968	-0.70(-1.69%)
Jul 07, 2023	40.66	41.62	40.63	41.40	435,418	+0.59(+1.45%)
Jul 06, 2023	41.53	41.53	40.09	40.81	437,176	-1.04(-2.48%)
Jul 05, 2023	41.37	42.12	41.16	41.85	394,382	+0.47(+1.14%)
Jul 03, 2023	41.29	41.77	41.23	41.37	161,030	-0.05(-0.11%)
Jun 30, 2023	41.08	41.74	41.08	41.42	403,771	+0.36(+0.89%)
Jun 29, 2023	39.98	41.08	39.82	41.06	298,033	+0.81(+2.01%)
Jun 28, 2023	40.75	41.22	39.68	40.25	549,801	-0.74(-1.80%)
Jun 27, 2023	41.06	41.48	40.71	40.98	360,478	-0.32(-0.77%)
Jun 26, 2023	41.06	41.58	40.79	41.30	387,505	+0.27(+0.66%)
Jun 23, 2023	41.98	42.42	40.89	41.03	4,017,090	-1.24(-2.94%)
Jun 22, 2023	41.94	42.27	41.62	42.27	337,637	+0.35(+0.82%)
Jun 21, 2023	41.06	42.07	40.81	41.93	374,631	+0.68(+1.65%)
Jun 20, 2023	41.25	41.58	40.80	41.25	375,219	-0.29(-0.70%)
Jun 16, 2023	42.75	42.75	41.47	41.54	652,779	-0.79(-1.87%)
Jun 15, 2023	42.14	42.72	41.95	42.33	368,652	+0.04(+0.09%)
Jun 14, 2023	42.89	43.42	42.12	42.29	413,915	-0.73(-1.69%)
Jun 13, 2023	43.06	43.65	42.97	43.02	336,835	-0.11(-0.25%)
Jun 12, 2023	43.61	43.69	43.12	43.13	314,876	-0.42(-0.96%)
Jun 09, 2023	43.24	43.83	43.19	43.55	231,914	+0.19(+0.44%)
Jun 08, 2023	43.40	43.43	42.95	43.36	231,892	-0.15(-0.36%)
Jun 07, 2023	43.10	43.68	43.09	43.51	440,381	+0.50(+1.16%)
Jun 06, 2023	42.67	43.39	42.67	43.01	387,100	+0.46(+1.09%)
Jun 05, 2023	42.69	43.14	42.38	42.55	255,071	-0.26(-0.62%)
Jun 02, 2023	42.04	42.90	41.85	42.81	384,121	+0.85(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.