Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.43	33.56	32.54	33.53	3,832,493	+0.25(+0.76%)
May 30, 2017	32.49	33.44	32.20	33.27	4,034,147	+1.06(+3.28%)
May 26, 2017	31.75	32.38	31.75	32.22	1,243,124	+0.44(+1.39%)
May 25, 2017	32.42	32.47	31.46	31.78	2,325,072	-0.49(-1.51%)
May 24, 2017	32.19	32.33	31.98	32.27	1,075,721	+0.18(+0.56%)
May 23, 2017	32.67	32.68	31.92	32.08	1,686,358	-0.43(-1.33%)
May 22, 2017	32.07	32.57	31.83	32.52	1,944,445	+0.76(+2.40%)
May 19, 2017	31.68	32.11	31.68	31.75	1,478,668	+0.21(+0.67%)
May 18, 2017	31.37	31.72	31.28	31.54	1,433,764	+0.15(+0.48%)
May 17, 2017	33.18	32.60	31.35	31.39	3,147,628	-1.78(-5.38%)
May 16, 2017	33.29	33.30	32.82	33.18	1,561,510	+0.15(+0.45%)
May 15, 2017	32.82	33.15	32.80	33.03	1,580,352	+0.29(+0.89%)
May 12, 2017	32.73	32.93	32.63	32.74	1,817,796	-0.14(-0.43%)
May 11, 2017	33.08	33.15	32.59	32.88	1,504,717	-0.24(-0.74%)
May 10, 2017	32.91	33.18	32.81	33.12	2,267,770	+0.19(+0.57%)
May 09, 2017	32.78	33.08	32.75	32.93	2,190,790	+0.23(+0.70%)
May 08, 2017	32.79	33.01	32.54	32.71	2,717,657	-0.09(-0.29%)
May 05, 2017	32.70	32.81	32.38	32.80	1,751,004	+0.31(+0.97%)
May 04, 2017	32.27	32.53	32.02	32.49	2,183,902	+0.26(+0.80%)
May 03, 2017	31.67	32.35	31.57	32.23	3,129,993	+0.09(+0.29%)
May 02, 2017	33.51	33.73	32.00	32.13	4,455,814	-1.50(-4.46%)
May 01, 2017	33.48	34.10	33.33	33.63	2,970,217	+0.40(+1.21%)
Apr 28, 2017	33.21	33.27	32.89	33.23	2,666,621	+0.11(+0.33%)
Apr 27, 2017	33.37	33.60	31.76	33.12	3,463,534	+0.85(+2.63%)
Apr 26, 2017	32.15	32.64	32.01	32.27	2,405,447	+0.17(+0.54%)
Apr 25, 2017	31.93	32.29	31.77	32.10	1,770,508	+0.31(+0.96%)
Apr 24, 2017	31.60	31.86	31.42	31.79	1,955,111	+0.74(+2.38%)
Apr 21, 2017	31.44	31.56	30.94	31.05	2,164,994	-0.46(-1.47%)
Apr 20, 2017	31.44	31.95	31.42	31.52	2,985,164	+0.35(+1.13%)
Apr 19, 2017	30.79	31.44	30.76	31.16	2,761,987	+0.63(+2.06%)
Apr 18, 2017	30.18	30.68	30.18	30.54	2,068,879	+0.09(+0.28%)
Apr 17, 2017	30.01	30.47	29.90	30.45	1,538,833	+0.57(+1.92%)
Apr 13, 2017	30.17	30.59	29.88	29.88	1,920,650	-0.46(-1.50%)
Apr 12, 2017	30.04	30.45	29.93	30.33	3,543,384	+0.27(+0.89%)
Apr 11, 2017	29.84	30.09	29.58	30.06	3,424,712	+0.20(+0.66%)
Apr 10, 2017	29.88	30.05	29.63	29.87	2,264,322	-0.02(-0.08%)
Apr 07, 2017	29.71	30.04	29.51	29.89	2,406,308	+0.03(+0.11%)
Apr 06, 2017	29.99	30.14	29.60	29.86	3,822,874	-0.15(-0.50%)
Apr 05, 2017	30.66	30.73	29.98	30.01	4,108,962	-0.40(-1.32%)
Apr 04, 2017	31.52	31.59	30.29	30.41	5,226,817	-1.30(-4.09%)
Apr 03, 2017	32.97	32.97	30.98	31.71	4,958,058	-1.14(-3.47%)
Mar 31, 2017	32.90	33.10	32.79	32.85	2,089,017	-0.13(-0.41%)
Mar 30, 2017	32.93	33.04	32.74	32.98	959,619	+0.02(+0.07%)
Mar 29, 2017	32.83	33.24	32.78	32.96	1,335,682	+0.14(+0.43%)
Mar 28, 2017	32.40	32.96	32.28	32.82	3,334,046	+0.43(+1.33%)
Mar 27, 2017	31.93	32.41	31.76	32.38	1,959,332	-0.06(-0.19%)
Mar 24, 2017	32.49	32.63	32.23	32.45	1,919,113	+0.05(+0.17%)
Mar 23, 2017	32.48	32.53	32.11	32.39	2,428,567	-0.21(-0.65%)
Mar 22, 2017	32.18	32.81	31.76	32.60	3,698,507	+0.50(+1.57%)
Mar 21, 2017	33.62	33.62	32.06	32.10	2,360,631	-1.36(-4.06%)
Mar 20, 2017	33.63	33.73	33.33	33.46	1,514,699	-0.15(-0.44%)
Mar 17, 2017	34.24	34.24	33.40	33.61	2,711,494	-0.70(-2.04%)
Mar 16, 2017	34.63	34.77	34.25	34.31	1,732,090	-0.24(-0.68%)
Mar 15, 2017	33.97	34.76	33.85	34.54	2,320,148	+0.73(+2.16%)
Mar 14, 2017	33.25	33.89	33.19	33.81	2,131,235	+0.32(+0.96%)
Mar 13, 2017	33.01	33.54	32.93	33.49	2,181,313	+0.64(+1.96%)
Mar 10, 2017	32.96	33.14	32.65	32.85	2,134,632	+0.18(+0.55%)
Mar 09, 2017	33.00	33.00	32.52	32.67	1,993,685	-0.30(-0.91%)
Mar 08, 2017	32.80	33.07	32.68	32.96	1,914,961	+0.20(+0.60%)
Mar 07, 2017	32.87	33.00	32.54	32.77	2,523,253	-0.17(-0.50%)
Mar 06, 2017	33.33	33.40	32.86	32.93	2,191,123	-0.83(-2.47%)
Mar 03, 2017	33.90	33.96	33.56	33.77	2,561,159	-0.14(-0.42%)
Mar 02, 2017	33.81	34.10	33.74	33.91	2,574,069	+0.12(+0.35%)
Mar 01, 2017	33.71	34.14	33.59	33.79	2,674,267	+0.63(+1.90%)
Feb 28, 2017	33.16	33.45	33.06	33.16	2,242,541	-0.20(-0.61%)
Feb 27, 2017	32.60	33.38	32.50	33.37	2,367,572	+0.83(+2.56%)
Feb 24, 2017	32.90	32.94	32.30	32.53	3,237,009	-0.74(-2.21%)
Feb 23, 2017	33.60	33.75	33.17	33.27	1,880,364	-0.23(-0.70%)
Feb 22, 2017	33.36	33.57	33.21	33.50	1,765,203	+0.11(+0.33%)
Feb 21, 2017	33.39	33.93	33.07	33.39	3,101,382	+0.20(+0.59%)
Feb 17, 2017		33.20	33.20	33.20	0	+0.78(+2.42%)
Feb 16, 2017	32.85	33.10	32.26	32.41	1,735,416	-0.42(-1.26%)
Feb 15, 2017	32.51	32.94	32.20	32.83	1,956,143	+0.32(+0.99%)
Feb 14, 2017	32.70	32.83	32.21	32.51	2,161,885	-0.13(-0.41%)
Feb 13, 2017	32.64	33.04	32.42	32.64	2,918,249	+0.03(+0.10%)
Feb 10, 2017	32.03	32.63	31.96	32.61	2,680,682	+0.77(+2.41%)
Feb 09, 2017	31.33	32.36	31.33	31.84	3,268,257	+0.15(+0.47%)
Feb 08, 2017	31.44	31.80	31.22	31.69	2,545,836	+0.28(+0.90%)
Feb 07, 2017	31.72	31.72	31.10	31.41	2,142,627	-0.37(-1.16%)
Feb 06, 2017	31.54	31.80	31.49	31.78	1,102,884	-0.02(-0.07%)
Feb 03, 2017	31.88	32.02	31.69	31.80	1,307,336	+0.10(+0.32%)
Feb 02, 2017	32.12	32.33	31.55	31.70	2,346,495	-0.44(-1.36%)
Feb 01, 2017	32.23	32.51	31.87	32.14	1,563,276	+0.16(+0.49%)
Jan 31, 2017	31.66	32.01	31.39	31.98	2,309,328	+0.21(+0.67%)
Jan 30, 2017	31.74	31.84	31.24	31.77	2,172,910	+0.13(+0.40%)
Jan 27, 2017	31.95	32.06	31.49	31.65	1,234,520	-0.30(-0.93%)
Jan 26, 2017	32.21	32.45	31.88	31.94	1,580,807	-0.41(-1.26%)
Jan 25, 2017	31.92	32.36	31.92	32.35	1,163,860	+0.68(+2.15%)
Jan 24, 2017	31.17	31.75	31.15	31.67	2,741,115	+0.73(+2.35%)
Jan 23, 2017	31.23	31.43	30.79	30.94	2,045,033	-0.28(-0.90%)
Jan 20, 2017	31.26	31.36	30.95	31.22	2,303,504	+0.03(+0.10%)
Jan 19, 2017	31.27	31.32	31.04	31.19	2,282,411	+0.03(+0.10%)
Jan 18, 2017	31.32	31.32	31.03	31.16	2,583,793	-0.01(-0.03%)
Jan 17, 2017	31.43	31.55	31.07	31.17	2,043,896	-0.40(-1.27%)
Jan 13, 2017		31.57	31.57	31.57	0	+0.24(+0.78%)
Jan 12, 2017	31.44	31.63	30.80	31.33	3,110,501	-0.10(-0.32%)
Jan 11, 2017	31.82	31.87	30.89	31.43	5,669,347	-0.51(-1.59%)
Jan 10, 2017	32.09	32.44	31.77	31.94	3,558,221	-0.04(-0.12%)
Jan 09, 2017	32.11	32.37	31.74	31.98	1,979,847	-0.22(-0.68%)
Jan 06, 2017	32.10	32.41	31.74	32.20	2,284,140	+0.26(+0.81%)
Jan 05, 2017	31.91	32.21	31.48	31.94	2,266,492	-0.04(-0.12%)
Jan 04, 2017	31.33	32.04	30.68	31.98	2,043,727	+0.59(+1.87%)
Jan 03, 2017	31.26	31.53	30.85	31.39	1,896,812	+0.49(+1.60%)
Dec 30, 2016		30.90	30.90	30.90	0	-0.04(-0.13%)
Dec 29, 2016	30.93	31.08	30.79	30.93	1,282,116	+0.13(+0.41%)
Dec 28, 2016	31.55	31.71	30.72	30.81	1,376,204	-0.60(-1.92%)
Dec 27, 2016	31.18	31.65	31.15	31.41	1,007,050	+0.29(+0.93%)
Dec 23, 2016		31.12	31.12	31.12	0	+0.08(+0.25%)
Dec 22, 2016	31.64	31.67	30.88	31.04	2,208,561	-0.74(-2.32%)
Dec 21, 2016	31.73	31.99	31.59	31.78	2,129,989	+0.15(+0.47%)
Dec 20, 2016	31.50	32.06	31.26	31.63	2,867,724	+0.42(+1.33%)
Dec 19, 2016	30.48	31.22	30.47	31.22	3,162,461	+0.09(+0.28%)
Dec 16, 2016	31.11	31.32	30.81	31.13	6,281,863	+0.22(+0.71%)
Dec 15, 2016	30.78	31.29	30.68	30.91	3,110,840	+0.12(+0.38%)
Dec 14, 2016	31.51	31.68	30.75	30.79	3,144,208	-1.14(-3.58%)
Dec 13, 2016	31.94	32.13	31.60	31.94	2,944,505	-0.26(-0.80%)
Dec 12, 2016	32.70	32.71	32.10	32.20	3,207,523	-0.60(-1.82%)
Dec 09, 2016	32.59	32.81	32.30	32.79	2,896,540	+0.18(+0.55%)
Dec 08, 2016	32.69	32.84	32.34	32.61	4,044,436	+0.02(+0.07%)
Dec 07, 2016	30.90	32.88	30.87	32.59	7,642,475	+1.91(+6.23%)
Dec 06, 2016	29.29	30.94	29.22	30.68	7,718,297	+1.31(+4.45%)
Dec 05, 2016	28.58	29.61	28.54	29.37	4,974,956	+1.11(+3.94%)
Dec 02, 2016	28.79	28.94	28.00	28.26	4,404,670	-0.60(-2.06%)
Dec 01, 2016	28.18	29.24	28.15	28.85	5,743,678	+0.96(+3.46%)
Nov 30, 2016	27.35	28.23	27.21	27.89	4,070,025	+0.89(+3.31%)
Nov 29, 2016	27.42	27.45	26.98	26.99	2,047,296	-0.62(-2.24%)
Nov 28, 2016	27.82	28.05	27.53	27.61	2,076,480	-0.23(-0.81%)
Nov 25, 2016	27.70	28.07	27.62	27.84	1,527,377	+0.23(+0.82%)
Nov 23, 2016		27.61	27.61	27.61	0	-0.33(-1.17%)
Nov 22, 2016	28.00	28.11	27.55	27.94	3,118,085	-0.27(-0.97%)
Nov 21, 2016	28.03	28.38	27.80	28.21	2,503,269	+0.37(+1.35%)
Nov 18, 2016	27.63	28.06	27.48	27.84	3,146,886	+0.23(+0.85%)
Nov 17, 2016	26.92	27.61	26.86	27.61	3,018,682	+0.69(+2.58%)
Nov 16, 2016	26.70	26.98	26.61	26.91	2,910,963	+0.02(+0.09%)
Nov 15, 2016	26.70	26.97	26.38	26.89	3,594,207	+0.19(+0.70%)
Nov 14, 2016	26.98	27.39	26.38	26.70	4,851,347	-0.12(-0.47%)
Nov 11, 2016	27.41	27.85	26.61	26.82	6,335,620	-0.64(-2.33%)
Nov 10, 2016	26.61	27.66	26.53	27.46	5,024,582	+0.91(+3.44%)
Nov 09, 2016	26.29	26.43	25.82	26.55	6,165,858	-1.05(-3.79%)
Nov 08, 2016	27.39	27.71	27.09	27.60	2,441,285	+0.12(+0.43%)
Nov 07, 2016	27.26	27.50	27.07	27.48	2,387,713	+0.88(+3.31%)
Nov 04, 2016	26.69	27.00	26.53	26.60	2,453,885	-0.11(-0.41%)
Nov 03, 2016	27.27	27.47	26.64	26.71	2,791,623	-0.41(-1.52%)
Nov 02, 2016	27.40	27.75	27.11	27.12	2,911,549	-0.40(-1.45%)
Nov 01, 2016	28.11	28.21	27.24	27.52	2,504,547	-0.44(-1.59%)
Oct 31, 2016	27.86	28.20	27.69	27.96	2,833,458	+0.16(+0.59%)
Oct 28, 2016	27.64	28.17	27.49	27.80	3,235,684	+0.15(+0.54%)
Oct 27, 2016	26.92	27.83	26.61	27.65	5,647,157	+0.04(+0.14%)
Oct 26, 2016	27.18	28.09	27.15	27.61	6,838,656	+0.34(+1.26%)
Oct 25, 2016	27.54	27.82	26.91	27.27	4,147,886	-0.41(-1.47%)
Oct 24, 2016	27.40	27.71	27.31	27.68	2,201,167	+0.53(+1.95%)
Oct 21, 2016	26.97	27.25	26.62	27.14	2,742,504	-0.13(-0.49%)
Oct 20, 2016	27.18	27.32	27.02	27.28	2,431,461	+0.06(+0.23%)
Oct 19, 2016	26.35	27.24	26.20	27.21	3,104,904	+0.97(+3.69%)
Oct 18, 2016	26.95	26.95	25.82	26.25	4,310,185	-0.41(-1.52%)
Oct 17, 2016	27.01	27.36	26.65	26.65	2,849,723	-0.40(-1.47%)
Oct 14, 2016	27.24	27.48	26.95	27.05	2,325,203	+0.10(+0.38%)
Oct 13, 2016	27.40	27.46	26.89	26.95	3,956,333	-0.83(-2.98%)
Oct 12, 2016	27.74	27.82	27.57	27.78	3,383,709	+0.03(+0.11%)
Oct 11, 2016	28.07	28.17	27.61	27.75	3,401,031	-0.42(-1.50%)
Oct 10, 2016	28.03	28.34	27.98	28.17	3,610,047	+0.32(+1.15%)
Oct 07, 2016	27.61	27.90	27.31	27.85	4,750,236	+0.14(+0.51%)
Oct 06, 2016	27.49	27.86	27.11	27.71	4,531,124	-0.62(-2.18%)
Oct 05, 2016	27.48	28.50	27.46	28.32	3,523,229	+0.98(+3.57%)
Oct 04, 2016	27.65	27.77	27.22	27.35	2,870,722	-0.11(-0.40%)
Oct 03, 2016	27.46	27.52	27.28	27.46	1,748,864	+0.01(+0.03%)
Sep 30, 2016	26.99	27.57	26.89	27.45	2,899,875	+0.69(+2.57%)
Sep 29, 2016	27.07	27.34	26.72	26.76	1,869,985	-0.38(-1.41%)
Sep 28, 2016	27.04	27.29	26.73	27.14	3,620,638	+0.23(+0.87%)
Sep 27, 2016	27.04	27.12	26.72	26.91	2,548,900	-0.19(-0.69%)
Sep 26, 2016	27.17	27.20	26.95	27.10	3,514,644	-0.28(-1.03%)
Sep 23, 2016	27.32	27.52	27.26	27.38	2,275,996	-0.01(-0.03%)
Sep 22, 2016	26.98	27.44	26.98	27.39	3,603,411	+0.79(+2.96%)
Sep 21, 2016	26.87	27.07	26.51	26.60	5,794,673	-0.13(-0.50%)
Sep 20, 2016	27.21	27.27	26.58	26.73	1,985,720	-0.23(-0.87%)
Sep 19, 2016	27.52	27.75	26.89	26.97	2,685,362	-0.26(-0.95%)
Sep 16, 2016	27.23	27.31	26.95	27.22	6,611,051	-0.16(-0.57%)
Sep 15, 2016	27.28	27.60	27.15	27.38	4,541,959	+0.14(+0.52%)
Sep 14, 2016	27.16	27.43	26.69	27.24	3,337,194	+0.08(+0.29%)
Sep 13, 2016	27.13	27.55	26.99	27.16	4,219,983	-0.37(-1.33%)
Sep 12, 2016	26.73	27.70	26.61	27.53	5,335,083	+0.89(+3.34%)
Sep 09, 2016	27.69	27.79	26.64	26.64	4,521,468	-1.33(-4.74%)
Sep 08, 2016	28.09	28.18	27.75	27.96	3,792,405	-0.22(-0.78%)
Sep 07, 2016	27.74	28.46	27.71	28.18	5,200,233	+0.44(+1.60%)
Sep 06, 2016	27.63	27.82	27.32	27.74	4,026,693	+0.35(+1.28%)
Sep 02, 2016	27.19	27.39	27.39	27.39	5,188,625	+0.38(+1.42%)
Sep 01, 2016	26.96	27.42	26.73	27.00	3,354,234	+0.17(+0.64%)
Aug 31, 2016	26.69	27.09	26.54	26.83	2,678,514	+0.05(+0.17%)
Aug 30, 2016	26.43	26.94	26.37	26.79	4,284,331	+0.36(+1.36%)
Aug 29, 2016	26.17	26.57	26.10	26.43	2,082,809	+0.27(+1.04%)
Aug 26, 2016	26.82	26.82	26.08	26.15	2,370,683	-0.09(-0.36%)
Aug 25, 2016	26.30	26.38	25.95	26.25	2,742,976	-0.17(-0.65%)
Aug 24, 2016	26.81	26.85	26.38	26.42	1,830,741	-0.37(-1.36%)
Aug 23, 2016	26.83	27.05	26.68	26.78	1,830,156	+0.18(+0.67%)
Aug 22, 2016	26.48	26.66	26.24	26.61	1,800,221	+0.02(+0.06%)
Aug 19, 2016	26.24	26.66	26.22	26.59	2,682,775	+0.16(+0.59%)
Aug 18, 2016	26.41	26.62	26.18	26.43	2,764,286	+0.01(+0.03%)
Aug 17, 2016	26.62	26.71	26.33	26.43	2,601,562	-0.19(-0.73%)
Aug 16, 2016	26.62	26.79	26.50	26.62	2,367,010	-0.04(-0.15%)
Aug 15, 2016	26.39	26.97	26.34	26.66	2,214,746	+0.38(+1.45%)
Aug 12, 2016	26.28	26.55	26.09	26.28	1,529,478	-0.15(-0.56%)
Aug 11, 2016	26.32	26.57	26.22	26.43	1,807,600	+0.23(+0.86%)
Aug 10, 2016	26.24	26.33	26.08	26.20	1,360,492	+0.00(+0.00%)
Aug 09, 2016	25.91	26.36	25.85	26.20	1,858,811	+0.22(+0.84%)
Aug 08, 2016	25.95	26.36	25.85	25.98	1,620,671	+0.13(+0.51%)
Aug 05, 2016	25.52	26.08	25.43	25.85	1,790,556	+0.53(+2.09%)
Aug 04, 2016	25.44	25.65	25.27	25.32	2,009,778	-0.10(-0.40%)
Aug 03, 2016	24.72	25.48	24.60	25.42	2,796,242	+0.45(+1.81%)
Aug 02, 2016	25.56	25.58	24.48	24.97	5,411,527	-0.76(-2.96%)
Aug 01, 2016	25.79	26.06	25.53	25.74	2,726,229	-0.05(-0.21%)
Jul 29, 2016	25.31	26.08	25.29	25.79	4,427,436	+0.54(+2.12%)
Jul 28, 2016	25.70	25.99	24.83	25.25	4,520,374	-1.34(-5.03%)
Jul 27, 2016	26.40	26.98	26.28	26.59	5,164,507	+0.21(+0.80%)
Jul 26, 2016	25.94	26.45	25.81	26.38	2,484,174	+0.53(+2.04%)
Jul 25, 2016	25.71	25.90	25.61	25.85	1,789,277	+0.19(+0.73%)
Jul 22, 2016	25.76	25.80	25.29	25.67	1,848,460	-0.14(-0.54%)
Jul 21, 2016	25.34	25.84	25.27	25.81	2,371,976	+0.73(+2.91%)
Jul 20, 2016	24.76	25.17	24.59	25.07	1,451,355	+0.31(+1.26%)
Jul 19, 2016	24.70	24.90	24.57	24.76	1,477,403	-0.24(-0.96%)
Jul 18, 2016	24.71	25.18	24.55	25.00	2,295,665	+0.24(+0.97%)
Jul 15, 2016	24.58	25.00	24.26	24.76	3,190,928	+0.25(+1.01%)
Jul 14, 2016	24.72	24.92	24.41	24.51	2,432,387	+0.29(+1.19%)
Jul 13, 2016	24.48	24.48	23.89	24.23	2,326,229	-0.13(-0.54%)
Jul 12, 2016	24.51	25.02	24.19	24.36	3,400,398	+0.26(+1.06%)
Jul 11, 2016	23.96	24.61	23.96	24.10	2,704,266	+0.34(+1.44%)
Jul 08, 2016	23.08	23.96	22.87	23.76	4,173,386	+0.89(+3.91%)
Jul 07, 2016	22.43	23.14	22.40	22.87	2,021,186	+0.58(+2.58%)
Jul 06, 2016	21.84	22.42	21.48	22.29	4,677,257	+0.12(+0.56%)
Jul 05, 2016	23.10	23.23	22.12	22.17	2,928,997	-1.38(-5.84%)
Jul 01, 2016	23.29	23.54	23.54	23.54	4,074,303	+0.60(+2.61%)
Jun 30, 2016	22.81	22.95	22.25	22.94	3,366,385	+0.18(+0.79%)
Jun 29, 2016	22.32	22.83	21.97	22.77	3,410,867	+0.68(+3.06%)
Jun 28, 2016	21.90	22.21	21.81	22.09	3,920,053	+0.57(+2.64%)
Jun 27, 2016	23.22	23.27	21.39	21.52	6,801,555	-2.18(-9.21%)
Jun 24, 2016	24.96	25.04	23.40	23.71	10,522,110	-2.49(-9.50%)
Jun 23, 2016	26.16	26.50	26.03	26.19	4,408,768	+0.43(+1.66%)
Jun 22, 2016	25.75	26.17	25.71	25.77	3,050,620	-0.16(-0.60%)
Jun 21, 2016	26.54	26.54	25.64	25.92	4,097,183	-1.07(-3.97%)
Jun 20, 2016	26.57	27.32	26.56	26.99	3,315,309	+0.97(+3.73%)
Jun 17, 2016	25.57	26.20	25.50	26.02	2,326,837	+0.43(+1.67%)
Jun 16, 2016	25.08	25.63	24.83	25.60	2,196,812	+0.26(+1.01%)
Jun 15, 2016	25.10	25.94	25.07	25.34	1,769,140	+0.35(+1.40%)
Jun 14, 2016	25.30	25.71	24.79	24.99	3,312,859	-0.47(-1.83%)
Jun 13, 2016	25.95	26.10	25.44	25.46	1,889,665	-0.71(-2.70%)
Jun 10, 2016	26.57	26.74	26.15	26.16	1,915,515	-0.78(-2.89%)
Jun 09, 2016	26.75	27.00	26.43	26.94	1,598,337	+0.03(+0.12%)
Jun 08, 2016	27.24	27.48	26.89	26.91	1,897,619	-0.18(-0.66%)
Jun 07, 2016	26.71	27.23	26.59	27.09	2,762,572	+0.37(+1.40%)
Jun 06, 2016	26.32	26.78	26.05	26.71	2,662,420	+0.54(+2.05%)
Jun 03, 2016	26.67	26.67	25.88	26.18	2,288,325	-0.56(-2.09%)
Jun 02, 2016	25.98	26.80	25.88	26.74	1,883,365	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.