Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.79	54.04	53.01	53.41	957,835	-0.68(-1.25%)
May 28, 2015	54.50	54.74	53.87	54.08	617,080	-0.35(-0.64%)
May 27, 2015	53.83	54.50	53.51	54.43	584,928	+0.66(+1.22%)
May 26, 2015	53.78	54.00	53.28	53.77	675,114	-0.26(-0.48%)
May 22, 2015	54.33	54.03	54.03	54.03	236,252	-0.39(-0.71%)
May 21, 2015	54.55	54.69	54.19	54.42	346,637	-0.21(-0.39%)
May 20, 2015	54.85	55.13	54.56	54.63	540,816	-0.03(-0.05%)
May 19, 2015	54.76	54.95	54.58	54.66	848,467	-0.04(-0.07%)
May 18, 2015	53.32	54.72	53.10	54.70	907,423	+1.36(+2.55%)
May 15, 2015	53.56	53.74	53.12	53.34	656,251	-0.04(-0.07%)
May 14, 2015	53.03	53.42	52.74	53.38	360,509	+0.71(+1.36%)
May 13, 2015	52.62	53.21	52.45	52.66	476,009	+0.29(+0.55%)
May 12, 2015	53.07	53.14	52.20	52.37	1,027,112	-0.88(-1.65%)
May 11, 2015	52.91	53.56	52.72	53.25	670,743	+0.21(+0.40%)
May 08, 2015	52.88	53.37	52.63	53.04	665,753	+0.42(+0.79%)
May 07, 2015	52.61	52.94	52.36	52.62	791,808	-0.14(-0.27%)
May 06, 2015	52.89	53.04	52.23	52.77	926,879	+0.11(+0.20%)
May 05, 2015	53.45	53.50	52.53	52.66	625,719	-0.70(-1.30%)
May 04, 2015	53.62	53.83	53.12	53.36	773,238	+0.00(+0.00%)
May 01, 2015	52.36	53.42	52.36	53.36	677,998	+0.95(+1.81%)
Apr 30, 2015	52.43	52.82	52.09	52.41	1,072,474	-0.37(-0.70%)
Apr 29, 2015	52.99	53.26	52.57	52.78	549,521	-0.57(-1.07%)
Apr 28, 2015	53.25	53.57	53.03	53.35	604,978	+0.03(+0.05%)
Apr 27, 2015	53.61	53.88	53.23	53.32	933,119	-0.09(-0.16%)
Apr 24, 2015	53.16	53.46	52.85	53.41	464,626	+0.43(+0.82%)
Apr 23, 2015	52.78	53.17	52.62	52.97	619,805	+0.09(+0.16%)
Apr 22, 2015	52.69	52.98	52.37	52.88	816,671	+0.18(+0.35%)
Apr 21, 2015	53.47	53.61	52.56	52.70	1,553,287	+0.22(+0.42%)
Apr 20, 2015	52.67	52.97	52.08	52.48	766,552	+0.00(+0.00%)
Apr 17, 2015	51.77	53.98	50.47	52.48	2,470,977	+0.17(+0.33%)
Apr 16, 2015	52.54	52.64	51.72	52.30	1,813,538	-0.27(-0.51%)
Apr 15, 2015	52.84	53.13	52.49	52.57	1,380,297	-0.26(-0.49%)
Apr 14, 2015	52.89	53.13	52.63	52.84	910,084	-0.01(-0.02%)
Apr 13, 2015	52.65	53.22	52.38	52.85	1,007,602	-0.01(-0.02%)
Apr 10, 2015	52.57	53.11	52.38	52.85	1,107,020	-0.48(-0.91%)
Apr 09, 2015	53.46	53.92	53.14	53.34	1,427,985	-0.22(-0.41%)
Apr 08, 2015	52.93	53.59	52.55	53.56	995,666	+0.50(+0.95%)
Apr 07, 2015	53.12	53.16	52.76	53.06	1,507,049	-0.14(-0.25%)
Apr 06, 2015	52.11	53.36	51.95	53.19	725,641	+0.94(+1.79%)
Apr 02, 2015	52.32	52.26	52.26	52.26	1,006,090	-0.06(-0.11%)
Apr 01, 2015	52.35	52.38	51.70	52.31	1,629,358	+0.14(+0.26%)
Mar 31, 2015	51.96	52.19	51.54	52.18	1,199,423	+0.34(+0.65%)
Mar 30, 2015	50.81	51.87	50.68	51.84	982,345	+1.58(+3.15%)
Mar 27, 2015	49.90	50.27	49.72	50.26	750,433	+0.22(+0.44%)
Mar 26, 2015	50.05	50.22	49.69	50.03	880,413	-0.22(-0.44%)
Mar 25, 2015	51.36	51.36	50.16	50.26	772,627	-1.13(-2.20%)
Mar 24, 2015	51.04	51.46	50.74	51.39	943,606	+0.24(+0.47%)
Mar 23, 2015	51.44	51.50	50.87	51.15	632,702	-0.14(-0.26%)
Mar 20, 2015	51.25	51.39	50.84	51.28	1,001,352	+0.18(+0.36%)
Mar 19, 2015	51.16	51.17	50.64	51.10	798,650	-0.34(-0.66%)
Mar 18, 2015	49.31	51.57	49.28	51.44	2,055,889	+2.14(+4.35%)
Mar 17, 2015	49.00	49.50	48.79	49.29	677,720	+0.03(+0.06%)
Mar 16, 2015	48.58	49.28	48.49	49.26	859,537	+0.82(+1.69%)
Mar 13, 2015	49.11	49.22	48.15	48.44	492,826	-0.83(-1.69%)
Mar 12, 2015	48.61	49.30	48.43	49.27	1,086,689	+0.77(+1.59%)
Mar 11, 2015	48.55	48.87	48.12	48.50	1,043,249	-0.30(-0.61%)
Mar 10, 2015	48.80	49.15	48.59	48.80	774,769	-0.33(-0.67%)
Mar 09, 2015	49.09	49.26	49.01	49.13	653,486	+0.10(+0.20%)
Mar 06, 2015	49.71	49.92	48.70	49.03	1,521,702	-0.90(-1.80%)
Mar 05, 2015	50.71	50.78	49.42	49.93	1,582,279	-0.61(-1.20%)
Mar 04, 2015	50.94	51.20	50.37	50.54	1,228,810	-0.67(-1.30%)
Mar 03, 2015	51.53	51.53	50.65	51.20	1,215,926	-0.12(-0.23%)
Mar 02, 2015	51.19	51.36	50.52	51.32	904,878	+0.13(+0.25%)
Feb 27, 2015	51.05	51.48	50.88	51.19	1,163,030	+0.20(+0.40%)
Feb 26, 2015	50.76	51.12	50.55	50.99	636,065	+0.23(+0.46%)
Feb 25, 2015	50.45	51.36	50.11	50.76	1,321,150	+0.42(+0.82%)
Feb 24, 2015	50.33	50.63	50.03	50.34	690,227	-0.11(-0.21%)
Feb 23, 2015	49.71	50.62	49.58	50.45	796,783	+0.49(+0.99%)
Feb 20, 2015	49.65	50.00	48.89	49.96	804,040	+0.14(+0.29%)
Feb 19, 2015	50.44	50.63	49.68	49.81	1,317,665	-0.54(-1.07%)
Feb 18, 2015	48.50	50.38	48.37	50.35	1,528,440	+1.85(+3.82%)
Feb 17, 2015	48.45	48.81	48.32	48.50	1,033,856	-0.42(-0.87%)
Feb 13, 2015	48.36	48.92	48.92	48.92	960,848	+0.71(+1.48%)
Feb 12, 2015	48.08	48.61	48.04	48.21	1,070,962	+0.35(+0.73%)
Feb 11, 2015	48.72	48.72	47.77	47.86	1,318,352	-0.75(-1.55%)
Feb 10, 2015	45.42	48.70	45.42	48.61	2,954,256	+3.41(+7.54%)
Feb 09, 2015	45.13	45.76	44.98	45.20	1,457,831	-0.33(-0.72%)
Feb 06, 2015	46.41	46.44	45.37	45.53	1,432,402	-0.89(-1.91%)
Feb 05, 2015	46.36	47.19	45.65	46.42	2,646,018	+2.24(+5.07%)
Feb 04, 2015	43.80	44.72	43.64	44.18	2,240,487	+0.38(+0.86%)
Feb 03, 2015	43.42	44.27	43.39	43.80	1,453,674	+0.58(+1.34%)
Feb 02, 2015	42.95	43.40	42.62	43.22	1,400,648	+0.43(+0.99%)
Jan 30, 2015	42.47	43.15	42.45	42.80	1,307,014	-0.02(-0.05%)
Jan 29, 2015	43.58	43.58	42.36	42.82	1,871,601	-0.58(-1.34%)
Jan 28, 2015	44.41	44.63	43.35	43.40	1,264,269	-0.70(-1.58%)
Jan 27, 2015	43.95	44.38	43.60	44.09	969,687	-0.25(-0.57%)
Jan 26, 2015	44.74	44.81	43.79	44.35	1,519,340	-0.27(-0.61%)
Jan 23, 2015	45.90	45.99	44.62	44.62	713,622	-1.45(-3.15%)
Jan 22, 2015	45.94	46.39	45.66	46.06	828,571	+0.54(+1.19%)
Jan 21, 2015	44.92	45.84	44.56	45.52	875,093	+0.45(+1.01%)
Jan 20, 2015	44.65	45.39	44.39	45.07	1,307,454	+0.43(+0.97%)
Jan 16, 2015	44.96	45.14	44.36	44.63	1,042,796	-0.34(-0.75%)
Jan 15, 2015	46.05	46.05	44.97	44.97	944,244	-0.85(-1.85%)
Jan 14, 2015	45.30	45.90	45.04	45.82	845,230	+0.10(+0.21%)
Jan 13, 2015	46.43	46.58	45.36	45.73	990,399	-0.31(-0.67%)
Jan 12, 2015	45.97	46.23	45.42	46.04	626,859	+0.01(+0.02%)
Jan 09, 2015	47.27	47.46	46.00	46.03	1,077,465	-1.12(-2.38%)
Jan 08, 2015	46.58	47.15	46.46	47.15	762,377	+0.58(+1.24%)
Jan 07, 2015	46.55	46.66	46.08	46.57	1,155,873	+0.34(+0.73%)
Jan 06, 2015	47.33	47.66	45.45	46.23	2,182,219	-1.87(-3.90%)
Jan 05, 2015	48.56	48.81	48.00	48.10	574,586	-0.84(-1.72%)
Jan 02, 2015	49.17	49.45	48.57	48.94	540,737	-0.22(-0.45%)
Dec 31, 2014	49.99	49.17	49.17	49.17	294,849	-0.83(-1.66%)
Dec 30, 2014	50.30	50.58	49.97	50.00	339,729	-0.32(-0.63%)
Dec 29, 2014	49.98	50.42	49.81	50.31	418,843	+0.11(+0.21%)
Dec 26, 2014	50.42	50.59	50.14	50.21	247,864	+0.00(+0.00%)
Dec 24, 2014	50.48	50.21	50.21	50.21	267,103	-0.32(-0.63%)
Dec 23, 2014	50.02	50.73	49.74	50.53	801,576	+0.53(+1.06%)
Dec 22, 2014	49.37	50.00	49.34	50.00	589,061	+0.66(+1.33%)
Dec 19, 2014	48.79	49.41	48.63	49.34	881,752	+0.77(+1.59%)
Dec 18, 2014	48.18	48.60	47.66	48.57	762,464	+1.03(+2.17%)
Dec 17, 2014	46.81	47.57	46.51	47.53	723,316	+0.87(+1.86%)
Dec 16, 2014	46.59	47.13	46.52	46.66	538,539	-0.18(-0.39%)
Dec 15, 2014	47.16	47.43	46.79	46.85	1,447,523	-0.04(-0.08%)
Dec 12, 2014	47.26	47.54	46.84	46.89	547,897	-0.72(-1.52%)
Dec 11, 2014	48.19	48.41	47.52	47.61	858,963	-0.50(-1.04%)
Dec 10, 2014	48.94	48.98	48.04	48.11	664,161	-0.86(-1.76%)
Dec 09, 2014	48.56	48.99	48.32	48.97	344,956	+0.07(+0.14%)
Dec 08, 2014	49.45	49.61	48.79	48.90	538,960	-0.61(-1.23%)
Dec 05, 2014	49.64	49.74	49.35	49.51	913,157	-0.08(-0.16%)
Dec 04, 2014	49.51	49.97	49.33	49.59	1,352,072	+0.11(+0.21%)
Dec 03, 2014	48.61	49.52	48.49	49.48	690,017	+0.92(+1.89%)
Dec 02, 2014	48.32	48.69	48.02	48.57	606,740	+0.21(+0.44%)
Dec 01, 2014	47.84	48.40	47.48	48.35	1,391,532	+0.54(+1.13%)
Nov 28, 2014	47.19	48.00	47.19	47.81	713,659	+0.44(+0.94%)
Nov 26, 2014	47.31	47.37	47.37	47.37	426,330	+0.08(+0.16%)
Nov 25, 2014	47.26	47.39	47.08	47.29	899,475	+0.14(+0.31%)
Nov 24, 2014	47.12	47.24	46.78	47.15	876,209	+0.03(+0.06%)
Nov 21, 2014	47.17	47.63	46.82	47.12	892,843	-0.09(-0.18%)
Nov 20, 2014	46.79	47.21	46.79	47.20	949,360	+0.16(+0.35%)
Nov 19, 2014	46.70	47.14	46.25	47.04	1,008,903	+0.30(+0.64%)
Nov 18, 2014	46.63	47.02	46.41	46.74	792,674	+0.10(+0.21%)
Nov 17, 2014	45.92	46.81	45.92	46.64	1,160,461	+0.72(+1.58%)
Nov 14, 2014	46.27	46.82	45.84	45.92	914,548	-0.46(-1.00%)
Nov 13, 2014	47.41	47.46	46.02	46.38	1,100,886	-1.12(-2.36%)
Nov 12, 2014	47.55	47.71	46.81	47.50	847,405	-0.12(-0.24%)
Nov 11, 2014	47.47	47.75	47.37	47.62	601,727	+0.14(+0.31%)
Nov 10, 2014	47.12	47.50	47.12	47.47	388,329	+0.29(+0.61%)
Nov 07, 2014	47.06	47.30	46.76	47.19	1,037,014	+0.19(+0.41%)
Nov 06, 2014	46.66	47.06	46.39	46.99	786,125	+0.36(+0.77%)
Nov 05, 2014	46.00	46.71	45.77	46.63	727,524	+0.84(+1.84%)
Nov 04, 2014	45.56	46.13	45.51	45.79	435,339	+0.19(+0.42%)
Nov 03, 2014	46.51	46.57	45.48	45.60	734,564	-0.70(-1.50%)
Oct 31, 2014	45.82	46.36	45.44	46.30	1,014,744	+0.99(+2.20%)
Oct 30, 2014	45.33	45.67	44.99	45.30	874,074	-0.30(-0.66%)
Oct 29, 2014	45.87	45.90	45.27	45.60	1,022,428	-0.33(-0.72%)
Oct 28, 2014	45.33	45.93	45.04	45.93	643,911	+0.88(+1.95%)
Oct 27, 2014	45.65	45.93	45.93	45.05	1,065,226	-0.88(-1.91%)
Oct 24, 2014	45.78	46.07	45.33	45.93	379,414	+0.28(+0.61%)
Oct 23, 2014	45.65	46.19	45.46	45.65	750,887	+0.24(+0.53%)
Oct 22, 2014	46.25	46.34	45.26	45.41	1,136,072	-0.66(-1.43%)
Oct 21, 2014	45.46	46.18	45.19	46.06	871,684	+0.94(+2.08%)
Oct 20, 2014	44.61	44.81	44.28	45.13	1,381,253	+0.48(+1.08%)
Oct 17, 2014	44.60	45.75	44.17	44.64	2,618,528	+1.30(+3.01%)
Oct 16, 2014	41.92	43.37	41.54	43.34	1,855,055	+0.99(+2.33%)
Oct 15, 2014	41.32	43.06	41.05	42.36	1,788,049	+0.64(+1.53%)
Oct 14, 2014	41.63	42.05	41.28	41.72	1,046,673	+0.20(+0.49%)
Oct 13, 2014	42.14	42.42	41.49	41.52	910,130	-0.79(-1.87%)
Oct 10, 2014	42.92	43.07	42.26	42.31	881,851	-0.71(-1.66%)
Oct 09, 2014	43.67	43.90	42.91	43.02	1,110,902	-0.77(-1.76%)
Oct 08, 2014	42.78	43.84	42.58	43.79	963,766	+1.11(+2.60%)
Oct 07, 2014	43.26	43.61	42.62	42.68	1,461,923	-0.40(-0.92%)
Oct 06, 2014	42.57	43.35	42.57	43.08	1,111,792	+0.64(+1.50%)
Oct 03, 2014	42.73	42.77	42.39	42.44	1,550,271	-0.14(-0.32%)
Oct 02, 2014	42.66	42.78	42.15	42.58	1,728,877	-0.26(-0.61%)
Oct 01, 2014	43.04	43.13	42.54	42.84	1,779,035	-0.16(-0.38%)
Sep 30, 2014	43.22	43.41	42.81	43.00	1,142,902	-0.38(-0.87%)
Sep 29, 2014	43.19	43.42	42.73	43.38	1,782,027	-0.07(-0.16%)
Sep 26, 2014	43.78	43.78	43.35	43.45	659,106	-0.33(-0.75%)
Sep 25, 2014	44.35	44.35	43.76	43.78	718,806	-0.71(-1.61%)
Sep 24, 2014	44.63	44.69	44.17	44.49	793,950	-0.08(-0.17%)
Sep 23, 2014	44.74	44.92	44.30	44.57	1,236,144	-0.14(-0.30%)
Sep 22, 2014	44.81	44.93	44.30	44.70	1,878,266	-0.21(-0.47%)
Sep 19, 2014	45.48	45.55	44.88	44.92	1,261,632	-0.46(-1.02%)
Sep 18, 2014	45.49	45.57	44.90	45.38	1,074,312	-0.20(-0.44%)
Sep 17, 2014	46.51	46.76	45.36	45.58	2,045,297	-1.22(-2.60%)
Sep 16, 2014	47.14	47.33	46.77	46.80	1,106,830	-0.48(-1.02%)
Sep 15, 2014	47.53	47.60	47.20	47.28	798,238	-0.14(-0.31%)
Sep 12, 2014	47.94	47.94	47.35	47.43	969,428	-0.49(-1.03%)
Sep 11, 2014	47.69	48.12	47.58	47.92	834,711	+0.14(+0.28%)
Sep 10, 2014	47.89	47.99	47.49	47.78	1,252,881	-0.30(-0.62%)
Sep 09, 2014	48.11	48.32	47.94	48.08	762,106	-0.14(-0.30%)
Sep 08, 2014	48.60	48.99	48.16	48.23	1,437,669	-0.54(-1.11%)
Sep 05, 2014	47.96	48.80	47.76	48.77	1,143,637	+0.71(+1.49%)
Sep 04, 2014	48.59	48.72	48.03	48.05	1,409,705	-0.33(-0.68%)
Sep 03, 2014	48.64	48.90	48.32	48.38	1,092,764	-0.03(-0.06%)
Sep 02, 2014	47.68	48.68	47.60	48.41	3,252,254	+1.79(+3.83%)
Aug 29, 2014	46.56	46.62	46.62	46.62	699,749	+0.12(+0.25%)
Aug 28, 2014	45.97	46.56	45.79	46.51	2,035,401	+0.36(+0.77%)
Aug 27, 2014	45.89	46.18	45.77	46.15	641,575	+0.17(+0.38%)
Aug 26, 2014	45.20	46.01	45.20	45.98	1,127,669	+0.86(+1.91%)
Aug 25, 2014	45.39	45.39	44.79	45.12	664,009	-0.07(-0.15%)
Aug 22, 2014	45.57	45.63	45.12	45.19	599,828	-0.30(-0.66%)
Aug 21, 2014	45.34	45.79	45.23	45.48	1,068,170	+0.27(+0.60%)
Aug 20, 2014	45.25	45.42	44.99	45.21	495,045	-0.19(-0.43%)
Aug 19, 2014	45.55	45.71	45.39	45.41	483,623	-0.05(-0.11%)
Aug 18, 2014	44.95	45.48	44.95	45.46	699,720	+0.59(+1.31%)
Aug 15, 2014	44.75	44.97	44.50	44.87	520,753	+0.22(+0.50%)
Aug 14, 2014	44.48	44.75	44.37	44.64	603,771	+0.25(+0.57%)
Aug 13, 2014	44.63	44.84	44.23	44.39	674,947	-0.14(-0.33%)
Aug 12, 2014	44.21	44.61	44.21	44.54	416,372	+0.02(+0.04%)
Aug 11, 2014	44.90	45.04	44.40	44.52	534,575	-0.25(-0.56%)
Aug 08, 2014	44.81	44.81	44.46	44.77	544,848	-0.10(-0.22%)
Aug 07, 2014	45.14	45.29	44.74	44.87	1,310,508	+0.07(+0.15%)
Aug 06, 2014	43.67	44.89	43.60	44.80	1,428,197	+0.88(+2.00%)
Aug 05, 2014	44.21	44.49	43.81	43.92	774,170	-0.55(-1.24%)
Aug 04, 2014	44.47	44.74	44.24	44.47	1,510,041	+0.08(+0.17%)
Aug 01, 2014	44.87	45.07	44.08	44.39	1,985,377	-0.57(-1.27%)
Jul 31, 2014	45.47	45.59	44.67	44.96	1,228,247	-0.84(-1.83%)
Jul 30, 2014	45.89	46.24	45.53	45.80	835,095	-0.16(-0.36%)
Jul 29, 2014	46.25	46.58	45.94	45.97	1,152,365	-0.36(-0.77%)
Jul 28, 2014	46.73	46.90	46.26	46.33	642,886	-0.51(-1.09%)
Jul 25, 2014	46.94	47.11	46.66	46.84	906,528	-0.25(-0.53%)
Jul 24, 2014	46.17	47.14	46.17	47.09	1,236,139	+0.87(+1.88%)
Jul 23, 2014	47.06	47.24	45.89	46.22	2,413,509	-0.99(-2.11%)
Jul 22, 2014	49.15	49.21	46.70	47.21	3,620,563	-2.50(-5.03%)
Jul 21, 2014	49.55	49.80	49.20	49.72	970,629	+0.17(+0.35%)
Jul 18, 2014	48.79	49.54	48.48	49.54	800,127	+1.13(+2.33%)
Jul 17, 2014	48.80	49.06	48.33	48.41	592,028	-0.62(-1.26%)
Jul 16, 2014	49.56	49.67	48.98	49.03	632,465	-0.33(-0.67%)
Jul 15, 2014	49.31	49.74	49.28	49.36	763,365	+0.14(+0.27%)
Jul 14, 2014	49.40	49.60	49.17	49.22	642,704	-0.03(-0.06%)
Jul 11, 2014	49.46	49.63	49.14	49.25	1,028,443	-0.06(-0.12%)
Jul 10, 2014	48.93	49.70	48.78	49.31	1,170,982	-0.09(-0.18%)
Jul 09, 2014	49.15	49.40	48.88	49.40	839,361	+0.27(+0.55%)
Jul 08, 2014	48.74	49.14	48.58	49.13	791,931	+0.21(+0.43%)
Jul 07, 2014	48.84	49.08	48.62	48.91	743,811	-0.02(-0.04%)
Jul 03, 2014	48.69	48.93	48.93	48.93	700,060	+0.46(+0.96%)
Jul 02, 2014	48.42	48.63	48.08	48.47	1,106,757	+0.17(+0.36%)
Jul 01, 2014	48.22	48.65	47.94	48.30	622,974	+0.23(+0.48%)
Jun 30, 2014	47.77	48.15	47.39	48.06	762,309	+0.35(+0.73%)
Jun 27, 2014	47.73	48.15	47.48	47.72	1,442,261	-0.09(-0.18%)
Jun 26, 2014	47.99	48.11	47.53	47.80	643,719	-0.06(-0.12%)
Jun 25, 2014	47.82	48.06	47.72	47.86	665,264	-0.30(-0.62%)
Jun 24, 2014	48.00	48.67	47.62	48.16	752,882	-0.08(-0.16%)
Jun 23, 2014	47.28	48.30	47.07	48.24	1,159,976	+0.63(+1.32%)
Jun 20, 2014	47.68	47.87	47.50	47.61	898,827	+0.07(+0.14%)
Jun 19, 2014	47.62	47.70	47.43	47.54	736,975	+0.03(+0.06%)
Jun 18, 2014	47.35	47.55	47.07	47.51	495,583	+0.14(+0.31%)
Jun 17, 2014	47.22	47.61	47.06	47.37	1,070,642	+0.06(+0.12%)
Jun 16, 2014	47.81	47.90	47.19	47.31	615,291	-0.52(-1.09%)
Jun 13, 2014	47.64	47.98	47.26	47.83	1,202,674	+0.18(+0.39%)
Jun 12, 2014	48.10	48.14	47.48	47.65	530,502	-0.61(-1.26%)
Jun 11, 2014	48.46	48.57	48.16	48.26	607,005	-0.48(-0.99%)
Jun 10, 2014	48.75	49.16	48.61	48.74	762,814	+0.21(+0.44%)
Jun 06, 2014	48.10	48.54	47.91	48.53	1,440,367	+0.74(+1.56%)
Jun 05, 2014	47.32	47.80	46.98	47.78	690,057	+0.60(+1.27%)
Jun 04, 2014	47.26	47.33	47.10	47.19	524,615	-0.14(-0.31%)
Jun 03, 2014	46.97	47.43	46.90	47.33	688,520	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.