Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.56	27.73	27.54	27.66	758,636	+0.10(+0.36%)
May 27, 2021	27.62	27.71	27.48	27.56	802,132	+0.01(+0.03%)
May 26, 2021	27.52	27.59	27.45	27.55	463,854	-0.13(-0.49%)
May 25, 2021	27.76	27.78	27.66	27.69	2,044,991	+0.09(+0.33%)
May 24, 2021	27.52	27.63	27.47	27.60	688,063	+0.05(+0.20%)
May 21, 2021	27.51	27.57	27.42	27.54	667,290	+0.18(+0.66%)
May 20, 2021	27.16	27.39	27.08	27.36	436,435	+0.27(+1.00%)
May 19, 2021	27.14	27.21	26.87	27.09	746,950	-0.31(-1.12%)
May 18, 2021	27.46	27.51	27.34	27.40	971,604	+0.08(+0.30%)
May 17, 2021	27.16	27.33	27.16	27.32	813,588	-0.05(-0.20%)
May 14, 2021	27.02	27.38	27.02	27.37	737,199	+0.67(+2.53%)
May 13, 2021	26.43	26.74	26.42	26.70	1,190,726	+0.15(+0.58%)
May 12, 2021	26.67	26.84	26.50	26.55	649,045	-0.19(-0.71%)
May 11, 2021	26.66	26.86	26.64	26.73	1,000,141	-0.25(-0.93%)
May 10, 2021	27.17	27.21	26.96	26.99	1,512,905	-0.10(-0.37%)
May 07, 2021	26.64	27.09	26.64	27.08	2,628,386	+0.45(+1.69%)
May 06, 2021	26.39	26.64	26.29	26.64	391,086	+0.23(+0.89%)
May 05, 2021	26.35	26.44	26.27	26.40	225,648	+0.31(+1.17%)
May 04, 2021	26.26	26.31	25.92	26.10	544,752	-0.18(-0.68%)
May 03, 2021	26.20	26.33	26.17	26.27	681,723	+0.25(+0.97%)
Apr 30, 2021	26.19	26.23	25.92	26.02	476,867	-0.27(-1.03%)
Apr 29, 2021	26.28	26.29	26.08	26.29	1,211,682	+0.15(+0.58%)
Apr 28, 2021	25.92	26.15	25.92	26.14	627,859	+0.20(+0.76%)
Apr 27, 2021	25.79	25.96	25.70	25.94	514,087	+0.30(+1.16%)
Apr 26, 2021	25.57	25.67	25.57	25.65	1,279,637	+0.20(+0.78%)
Apr 23, 2021	25.33	25.48	25.28	25.45	1,006,745	+0.13(+0.53%)
Apr 22, 2021	25.37	25.44	25.28	25.31	610,008	+0.08(+0.32%)
Apr 21, 2021	24.79	25.24	24.76	25.23	527,583	+0.22(+0.90%)
Apr 20, 2021	25.18	25.20	24.91	25.01	1,197,853	-0.61(-2.39%)
Apr 19, 2021	25.64	25.70	25.57	25.62	854,023	+0.31(+1.21%)
Apr 16, 2021	25.20	25.31	25.16	25.31	673,016	+0.14(+0.57%)
Apr 15, 2021	25.20	25.20	25.05	25.17	1,964,446	+0.02(+0.07%)
Apr 14, 2021	25.09	25.21	25.09	25.15	560,322	+0.12(+0.47%)
Apr 13, 2021	24.82	25.07	24.80	25.03	819,628	+0.05(+0.22%)
Apr 12, 2021	24.95	25.02	24.89	24.98	574,056	-0.11(-0.43%)
Apr 09, 2021	25.03	25.10	24.99	25.09	429,192	-0.13(-0.53%)
Apr 08, 2021	25.03	25.23	24.98	25.22	439,120	+0.12(+0.47%)
Apr 07, 2021	25.05	25.11	25.00	25.11	572,139	+0.04(+0.18%)
Apr 06, 2021	24.96	25.06	24.94	25.06	643,654	-0.22(-0.85%)
Apr 05, 2021	25.14	25.31	25.02	25.28	838,511	+0.41(+1.66%)
Apr 01, 2021	24.65	24.92	24.59	24.86	1,302,912	+0.22(+0.88%)
Mar 31, 2021	24.74	24.81	24.65	24.65	1,495,405	-0.06(-0.25%)
Mar 30, 2021	24.60	24.75	24.58	24.71	760,581	+0.06(+0.26%)
Mar 29, 2021	24.56	24.68	24.47	24.65	407,532	+0.00(+0.00%)
Mar 26, 2021	24.55	24.69	24.48	24.65	617,227	+0.25(+1.03%)
Mar 25, 2021	24.16	24.42	24.07	24.39	550,215	+0.06(+0.26%)
Mar 24, 2021	24.21	24.51	24.21	24.33	271,371	+0.01(+0.04%)
Mar 23, 2021	24.49	24.56	24.28	24.32	438,392	-0.08(-0.33%)
Mar 22, 2021	24.48	24.49	24.34	24.40	622,991	-0.40(-1.60%)
Mar 19, 2021	24.75	24.85	24.62	24.80	556,771	-0.07(-0.29%)
Mar 18, 2021	25.03	25.20	24.86	24.87	1,014,337	-0.20(-0.79%)
Mar 17, 2021	24.86	25.09	24.82	25.07	384,109	+0.05(+0.22%)
Mar 16, 2021	25.05	25.05	24.88	25.02	317,229	-0.04(-0.14%)
Mar 15, 2021	25.08	25.11	24.89	25.05	401,660	-0.11(-0.43%)
Mar 12, 2021	24.88	25.16	24.88	25.16	1,116,433	+0.20(+0.79%)
Mar 11, 2021	24.76	24.99	24.70	24.96	878,349	+0.26(+1.06%)
Mar 10, 2021	24.68	24.76	24.58	24.70	681,569	+0.11(+0.44%)
Mar 09, 2021	24.62	24.62	24.42	24.59	483,346	+0.31(+1.26%)
Mar 08, 2021	24.17	24.43	24.15	24.29	720,263	-0.13(-0.55%)
Mar 05, 2021	24.39	24.44	24.01	24.42	977,962	+0.16(+0.67%)
Mar 04, 2021	24.46	24.60	24.09	24.26	2,635,116	+0.03(+0.11%)
Mar 03, 2021	24.31	24.43	24.22	24.23	805,722	-0.40(-1.64%)
Mar 02, 2021	24.70	24.75	24.55	24.64	572,525	-0.02(-0.07%)
Mar 01, 2021	24.48	24.75	24.47	24.66	800,759	+0.33(+1.37%)
Feb 26, 2021	24.50	24.51	24.28	24.32	1,793,561	-0.22(-0.88%)
Feb 25, 2021	24.98	25.07	24.51	24.54	1,046,367	-0.18(-0.73%)
Feb 24, 2021	24.49	24.75	24.44	24.72	987,577	+0.02(+0.07%)
Feb 23, 2021	24.55	24.72	24.35	24.70	838,401	+0.45(+1.86%)
Feb 22, 2021	24.17	24.36	24.14	24.25	426,460	-0.14(-0.59%)
Feb 19, 2021	24.39	24.49	24.33	24.39	472,533	+0.18(+0.74%)
Feb 18, 2021	24.22	24.23	24.04	24.21	620,695	-0.14(-0.59%)
Feb 17, 2021	24.19	24.36	24.09	24.36	1,363,272	-0.09(-0.37%)
Feb 16, 2021	24.37	24.51	24.33	24.45	478,362	+0.16(+0.67%)
Feb 12, 2021	24.03	24.29	24.03	24.29	545,103	+0.05(+0.22%)
Feb 11, 2021	24.12	24.23	24.04	24.23	577,319	+0.05(+0.22%)
Feb 10, 2021	24.31	24.34	24.08	24.18	783,164	-0.15(-0.63%)
Feb 09, 2021	24.28	24.34	24.19	24.33	489,182	-0.22(-0.88%)
Feb 08, 2021	24.55	24.63	24.43	24.55	875,407	+0.05(+0.22%)
Feb 05, 2021	24.40	24.50	24.32	24.49	759,699	+0.37(+1.53%)
Feb 04, 2021	23.99	24.13	23.98	24.12	382,591	+0.07(+0.30%)
Feb 03, 2021	23.97	24.05	23.81	24.05	674,730	+0.29(+1.21%)
Feb 02, 2021	23.79	23.79	23.63	23.76	5,708,134	+0.27(+1.15%)
Feb 01, 2021	23.56	23.56	23.40	23.49	1,230,880	+0.08(+0.35%)
Jan 29, 2021	23.65	23.69	23.32	23.41	750,030	-0.55(-2.29%)
Jan 28, 2021	23.86	24.12	23.85	23.96	769,318	+0.39(+1.64%)
Jan 27, 2021	23.76	23.84	23.45	23.58	842,140	-0.70(-2.89%)
Jan 26, 2021	24.28	24.34	24.14	24.28	686,554	+0.12(+0.48%)
Jan 25, 2021	23.97	24.16	23.88	24.16	755,257	-0.23(-0.96%)
Jan 22, 2021	24.35	24.45	24.29	24.39	638,453	-0.29(-1.17%)
Jan 21, 2021	24.85	24.88	24.52	24.68	548,974	-0.13(-0.54%)
Jan 20, 2021	24.65	24.83	24.60	24.82	387,781	-0.09(-0.36%)
Jan 19, 2021	24.93	24.93	24.77	24.91	437,591	+0.14(+0.58%)
Jan 15, 2021	25.01	25.02	24.65	24.76	611,004	-0.70(-2.76%)
Jan 14, 2021	25.28	25.47	25.24	25.47	2,632,976	+0.01(+0.04%)
Jan 13, 2021	25.37	25.48	25.32	25.46	1,254,193	+0.10(+0.39%)
Jan 12, 2021	25.29	25.38	25.20	25.36	1,390,234	-0.05(-0.21%)
Jan 11, 2021	25.25	25.48	25.24	25.41	4,466,512	-0.26(-1.02%)
Jan 08, 2021	25.69	25.71	25.43	25.67	752,808	+0.09(+0.35%)
Jan 07, 2021	25.42	25.59	25.35	25.58	876,571	+0.06(+0.25%)
Jan 06, 2021	25.28	25.66	25.26	25.52	2,095,589	+0.79(+3.20%)
Jan 05, 2021	24.56	24.80	24.56	24.73	1,846,971	+0.20(+0.81%)
Jan 04, 2021	24.89	24.92	24.43	24.53	1,401,407	+0.20(+0.81%)
Dec 31, 2020		24.33	24.33	24.33	544,020	-0.37(-1.49%)
Dec 30, 2020	24.77	24.87	24.67	24.70	544,020	+0.01(+0.03%)
Dec 29, 2020	24.88	24.91	24.63	24.69	711,975	+0.08(+0.33%)
Dec 28, 2020	24.58	24.69	24.55	24.61	565,324	+0.17(+0.70%)
Dec 24, 2020	24.34	24.47	24.34	24.44	163,432	+0.10(+0.41%)
Dec 23, 2020	24.15	24.37	24.15	24.34	821,386	+0.53(+2.22%)
Dec 22, 2020	23.86	23.91	23.77	23.81	469,877	-0.01(-0.04%)
Dec 21, 2020	23.49	23.91	23.40	23.82	1,478,520	-0.48(-1.99%)
Dec 18, 2020	24.48	24.49	24.25	24.31	772,712	-0.32(-1.31%)
Dec 17, 2020	24.63	24.71	24.62	24.63	722,598	+0.15(+0.62%)
Dec 16, 2020	24.52	24.53	24.33	24.48	674,084	-0.08(-0.33%)
Dec 15, 2020	24.39	24.59	24.36	24.56	2,254,566	+0.13(+0.51%)
Dec 14, 2020	24.59	24.63	24.40	24.43	840,435	+0.14(+0.60%)
Dec 11, 2020	24.20	24.30	24.15	24.29	938,954	-0.22(-0.90%)
Dec 10, 2020	24.32	24.56	24.31	24.51	536,651	-0.05(-0.22%)
Dec 09, 2020	24.65	24.65	24.42	24.56	479,529	-0.06(-0.25%)
Dec 08, 2020	24.54	24.64	24.54	24.62	576,132	-0.01(-0.04%)
Dec 07, 2020	24.72	24.76	24.60	24.63	705,680	-0.24(-0.96%)
Dec 04, 2020	24.71	24.91	24.70	24.87	1,193,316	+0.44(+1.81%)
Dec 03, 2020	24.53	24.58	24.39	24.43	594,558	-0.07(-0.29%)
Dec 02, 2020	24.25	24.54	24.24	24.50	1,056,740	+0.29(+1.21%)
Dec 01, 2020	23.93	24.22	23.93	24.21	1,426,513	+0.54(+2.28%)
Nov 30, 2020	24.16	24.17	23.63	23.67	2,255,872	-0.44(-1.83%)
Nov 27, 2020	23.99	24.15	23.99	24.11	457,828	+0.12(+0.52%)
Nov 25, 2020	23.86	24.04	23.80	23.99	1,079,650	-0.02(-0.07%)
Nov 24, 2020	23.64	24.02	23.62	24.01	1,123,553	+0.59(+2.53%)
Nov 23, 2020	23.46	23.49	23.25	23.41	3,836,152	+0.11(+0.46%)
Nov 20, 2020	23.32	23.38	23.28	23.31	633,698	-0.08(-0.34%)
Nov 19, 2020	23.21	23.41	23.13	23.39	607,318	+0.29(+1.26%)
Nov 18, 2020	23.28	23.40	23.09	23.09	648,320	-0.17(-0.72%)
Nov 17, 2020	23.06	23.35	23.03	23.26	809,967	-0.04(-0.15%)
Nov 16, 2020	23.40	23.43	23.17	23.30	714,109	+0.37(+1.62%)
Nov 13, 2020	22.64	22.94	22.64	22.93	1,619,589	+0.59(+2.65%)
Nov 12, 2020	22.54	22.59	22.27	22.33	1,747,249	-0.34(-1.48%)
Nov 11, 2020	22.57	22.70	22.52	22.67	4,396,329	+0.11(+0.47%)
Nov 10, 2020	22.30	22.65	22.18	22.56	6,332,204	+0.96(+4.46%)
Nov 09, 2020	21.87	21.89	21.57	21.60	3,267,955	+1.47(+7.29%)
Nov 06, 2020	20.24	20.24	20.09	20.13	985,438	+0.00(+0.00%)
Nov 05, 2020	20.15	20.27	20.04	20.13	1,441,194	+0.66(+3.41%)
Nov 04, 2020	19.38	19.66	19.26	19.47	1,310,273	-0.11(-0.59%)
Nov 03, 2020	19.38	19.65	19.38	19.58	811,095	+0.61(+3.22%)
Nov 02, 2020	18.89	19.00	18.81	18.97	852,838	+0.40(+2.14%)
Oct 30, 2020	18.57	18.59	18.39	18.58	1,296,350	+0.04(+0.24%)
Oct 29, 2020	18.43	18.62	18.28	18.53	2,281,639	-0.11(-0.62%)
Oct 28, 2020	18.82	18.91	18.59	18.65	1,276,053	-0.69(-3.57%)
Oct 27, 2020	19.63	19.67	19.30	19.34	1,012,947	-0.48(-2.41%)
Oct 26, 2020	19.95	19.95	19.67	19.81	952,052	-0.31(-1.54%)
Oct 23, 2020	20.13	20.14	19.98	20.12	523,765	+0.30(+1.52%)
Oct 22, 2020	19.73	19.89	19.67	19.82	1,226,900	-0.04(-0.22%)
Oct 21, 2020	19.91	20.03	19.85	19.87	636,474	-0.27(-1.36%)
Oct 20, 2020	20.17	20.31	20.12	20.14	946,447	+0.44(+2.24%)
Oct 19, 2020	19.82	19.95	19.66	19.70	617,150	-0.04(-0.22%)
Oct 16, 2020	19.71	19.83	19.64	19.74	664,122	+0.05(+0.27%)
Oct 15, 2020	19.56	19.71	19.55	19.69	621,274	-0.23(-1.15%)
Oct 14, 2020	20.04	20.11	19.90	19.92	563,005	+0.12(+0.58%)
Oct 13, 2020	20.03	20.03	19.77	19.81	713,636	-0.40(-1.97%)
Oct 12, 2020	20.14	20.22	20.12	20.20	323,708	-0.01(-0.04%)
Oct 09, 2020	20.27	20.27	20.12	20.21	497,865	-0.04(-0.22%)
Oct 08, 2020	20.17	20.27	20.13	20.26	595,979	+0.26(+1.28%)
Oct 07, 2020	20.03	20.10	19.95	20.00	513,813	+0.21(+1.07%)
Oct 06, 2020	20.20	20.20	19.77	19.79	996,582	-0.06(-0.31%)
Oct 05, 2020	19.65	19.86	19.65	19.85	698,484	+0.39(+2.00%)
Oct 02, 2020	19.19	19.51	19.19	19.46	378,658	+0.09(+0.46%)
Oct 01, 2020	19.37	19.42	19.26	19.37	694,283	+0.13(+0.69%)
Sep 30, 2020	19.38	19.48	19.20	19.24	1,008,433	-0.09(-0.46%)
Sep 29, 2020	19.43	19.50	19.23	19.33	614,422	-0.10(-0.50%)
Sep 28, 2020	19.30	19.46	19.30	19.43	641,717	+0.42(+2.23%)
Sep 25, 2020	18.80	19.05	18.76	19.00	1,999,830	-0.04(-0.23%)
Sep 24, 2020	19.01	19.20	18.88	19.05	805,452	+0.17(+0.89%)
Sep 23, 2020	19.31	19.33	18.85	18.88	514,785	-0.27(-1.43%)
Sep 22, 2020	19.33	19.33	19.00	19.15	2,585,341	-0.33(-1.68%)
Sep 21, 2020	19.44	19.50	19.22	19.48	1,025,378	-0.58(-2.91%)
Sep 18, 2020	20.19	20.19	19.96	20.06	576,243	-0.43(-2.11%)
Sep 17, 2020	20.33	20.50	20.33	20.50	846,225	+0.12(+0.61%)
Sep 16, 2020	20.42	20.57	20.34	20.37	488,704	-0.07(-0.35%)
Sep 15, 2020	20.50	20.53	20.38	20.44	280,639	+0.23(+1.14%)
Sep 14, 2020	20.28	20.32	20.17	20.21	902,138	+0.05(+0.26%)
Sep 11, 2020	20.23	20.26	20.05	20.16	781,745	+0.04(+0.22%)
Sep 10, 2020	20.49	20.60	20.11	20.11	551,603	-0.24(-1.17%)
Sep 09, 2020	20.29	20.46	20.27	20.35	1,198,685	+0.34(+1.68%)
Sep 08, 2020	19.99	20.19	19.96	20.02	1,049,276	-0.44(-2.16%)
Sep 04, 2020	20.51	20.56	20.11	20.46	857,862	+0.19(+0.96%)
Sep 03, 2020	20.62	20.76	20.19	20.27	749,918	-0.19(-0.91%)
Sep 02, 2020	20.34	20.47	20.19	20.45	5,606,612	+0.08(+0.39%)
Sep 01, 2020	20.42	20.54	20.30	20.37	786,972	-0.10(-0.47%)
Aug 31, 2020	20.68	20.69	20.41	20.47	1,362,373	-0.40(-1.91%)
Aug 28, 2020	20.80	20.90	20.69	20.87	623,632	+0.37(+1.81%)
Aug 27, 2020	20.74	20.74	20.39	20.50	620,956	-0.19(-0.94%)
Aug 26, 2020	20.71	20.74	20.65	20.69	200,549	-0.04(-0.17%)
Aug 25, 2020	20.97	20.97	20.58	20.73	562,765	+0.05(+0.26%)
Aug 24, 2020	20.65	20.72	20.57	20.67	370,957	+0.34(+1.70%)
Aug 21, 2020	20.13	20.33	20.07	20.33	366,556	-0.14(-0.69%)
Aug 20, 2020	20.34	20.52	20.32	20.47	497,703	-0.12(-0.60%)
Aug 19, 2020	20.76	20.83	20.56	20.59	537,815	-0.08(-0.39%)
Aug 18, 2020	20.88	20.92	20.66	20.67	981,181	-0.06(-0.30%)
Aug 17, 2020	20.78	20.81	20.69	20.73	624,412	-0.04(-0.21%)
Aug 14, 2020	20.77	20.88	20.73	20.78	1,348,715	-0.23(-1.09%)
Aug 13, 2020	21.15	21.23	20.98	21.01	345,293	-0.15(-0.71%)
Aug 12, 2020	21.19	21.24	21.10	21.16	653,693	+0.40(+1.92%)
Aug 11, 2020	21.04	21.12	20.75	20.76	577,857	+0.28(+1.38%)
Aug 10, 2020	20.34	20.50	20.34	20.48	384,991	+0.18(+0.87%)
Aug 07, 2020	20.05	20.31	20.05	20.30	333,644	-0.19(-0.95%)
Aug 06, 2020	20.34	20.50	20.27	20.50	553,407	+0.00(+0.00%)
Aug 05, 2020	20.63	20.68	20.49	20.50	643,917	+0.01(+0.04%)
Aug 04, 2020	20.16	20.49	20.16	20.49	817,870	+0.19(+0.91%)
Aug 03, 2020	20.06	20.32	20.04	20.30	666,772	+0.28(+1.41%)
Jul 31, 2020	20.37	20.37	19.86	20.02	1,090,847	-0.59(-2.87%)
Jul 30, 2020	20.40	20.62	20.16	20.61	933,801	-0.42(-2.02%)
Jul 29, 2020	20.84	21.06	20.81	21.03	724,715	+0.11(+0.55%)
Jul 28, 2020	20.81	21.06	20.77	20.92	513,590	+0.00(+0.00%)
Jul 27, 2020	20.80	20.93	20.74	20.92	533,272	-0.01(-0.04%)
Jul 24, 2020	20.92	21.03	20.88	20.93	598,637	-0.02(-0.08%)
Jul 23, 2020	21.10	21.19	20.91	20.95	518,245	-0.23(-1.09%)
Jul 22, 2020	21.11	21.20	21.07	21.18	299,255	+0.01(+0.04%)
Jul 21, 2020	21.27	21.37	21.14	21.17	537,258	+0.00(+0.00%)
Jul 20, 2020	21.04	21.19	21.00	21.17	439,143	+0.12(+0.59%)
Jul 17, 2020	20.92	21.09	20.89	21.04	648,288	+0.04(+0.21%)
Jul 16, 2020	21.00	21.10	20.92	21.00	418,765	-0.02(-0.08%)
Jul 15, 2020	21.03	21.16	20.95	21.02	517,936	+0.30(+1.45%)
Jul 14, 2020	20.34	20.74	20.34	20.72	728,926	+0.27(+1.34%)
Jul 13, 2020	20.76	20.82	20.41	20.44	601,927	-0.07(-0.35%)
Jul 10, 2020	20.20	20.54	20.19	20.51	3,002,913	+0.37(+1.84%)
Jul 09, 2020	20.42	20.42	20.00	20.14	495,207	-0.42(-2.02%)
Jul 08, 2020	20.32	20.56	20.32	20.56	503,339	+0.19(+0.91%)
Jul 07, 2020	20.57	20.64	20.35	20.37	591,141	-0.41(-1.96%)
Jul 06, 2020	20.86	20.97	20.73	20.78	961,825	+0.38(+1.86%)
Jul 02, 2020	20.57	20.68	20.38	20.40	409,421	+0.53(+2.67%)
Jul 01, 2020	19.74	19.96	19.74	19.87	639,158	+0.01(+0.04%)
Jun 30, 2020	19.66	19.93	19.59	19.86	811,454	-0.06(-0.31%)
Jun 29, 2020	19.82	19.98	19.70	19.92	511,661	+0.42(+2.13%)
Jun 26, 2020	19.89	19.89	19.49	19.50	701,784	-0.52(-2.61%)
Jun 25, 2020	19.67	20.05	19.56	20.03	1,786,687	+0.39(+1.98%)
Jun 24, 2020	19.93	20.00	19.57	19.64	1,228,442	-0.61(-3.01%)
Jun 23, 2020	20.42	20.46	20.23	20.25	1,059,107	+0.14(+0.70%)
Jun 22, 2020	19.89	20.11	19.79	20.11	833,277	+0.30(+1.52%)
Jun 19, 2020	20.21	20.22	19.76	19.81	1,278,593	-0.10(-0.49%)
Jun 18, 2020	19.85	20.02	19.81	19.90	482,345	-0.25(-1.23%)
Jun 17, 2020	20.30	20.33	20.08	20.15	558,527	-0.02(-0.09%)
Jun 16, 2020	20.44	20.57	20.00	20.17	8,735,785	+0.15(+0.75%)
Jun 15, 2020	19.33	20.08	19.24	20.02	929,078	+0.21(+1.04%)
Jun 12, 2020	20.01	20.06	19.49	19.81	755,634	+0.32(+1.66%)
Jun 11, 2020	20.00	20.13	19.43	19.49	1,202,960	-1.36(-6.51%)
Jun 10, 2020	21.13	21.17	20.78	20.84	1,148,165	-0.29(-1.37%)
Jun 09, 2020	20.98	21.19	20.93	21.13	1,115,015	-0.42(-1.95%)
Jun 08, 2020	21.48	21.58	21.28	21.55	655,033	+0.44(+2.07%)
Jun 05, 2020	21.24	21.37	21.09	21.12	851,202	+0.56(+2.73%)
Jun 04, 2020	20.44	20.72	20.39	20.56	1,348,212	-0.11(-0.55%)
Jun 03, 2020	20.32	20.70	20.28	20.67	1,907,684	+0.78(+3.92%)
Jun 02, 2020	19.77	20.00	19.72	19.89	1,014,133	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.