Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas ETF FT
(NY:
FCG
)
26.86
+0.15 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.698
6.698
6.468
6.557
1,065,751
-0.16(-2.37%)
May 28, 2020
6.955
7.030
6.676
6.716
886,060
-0.29(-4.17%)
May 27, 2020
7.105
7.105
6.725
7.008
1,374,957
+0.01(+0.13%)
May 26, 2020
6.902
7.070
6.804
6.999
1,139,671
+0.27(+4.08%)
May 22, 2020
6.627
6.738
6.503
6.725
760,040
+0.04(+0.66%)
May 21, 2020
6.742
6.813
6.557
6.680
869,275
+0.00(+0.00%)
May 20, 2020
6.636
6.822
6.592
6.680
997,721
+0.19(+3.00%)
May 19, 2020
6.680
6.680
6.472
6.486
909,239
-0.14(-2.14%)
May 18, 2020
6.441
6.649
6.397
6.627
1,419,293
+0.57(+9.34%)
May 15, 2020
5.946
6.167
5.893
6.061
1,265,679
+0.12(+2.09%)
May 14, 2020
5.840
6.074
5.592
5.937
1,688,985
-0.03(-0.45%)
May 13, 2020
6.371
6.371
5.840
5.964
1,590,338
-0.41(-6.39%)
May 12, 2020
6.477
6.627
6.362
6.371
980,177
-0.03(-0.42%)
May 11, 2020
6.503
6.627
6.397
6.397
929,995
-0.17(-2.56%)
May 08, 2020
6.362
6.574
6.326
6.565
1,071,628
+0.33(+5.25%)
May 07, 2020
6.353
6.468
6.189
6.238
1,074,524
+0.05(+0.86%)
May 06, 2020
6.424
6.503
6.167
6.185
1,532,731
-0.21(-3.32%)
May 05, 2020
6.857
6.884
6.357
6.397
1,698,071
-0.10(-1.50%)
May 04, 2020
6.150
6.503
6.052
6.495
1,164,547
+0.21(+3.38%)
May 01, 2020
6.627
6.707
6.195
6.282
1,566,304
-0.50(-7.43%)
Apr 30, 2020
6.725
6.915
6.397
6.787
2,448,205
+0.16(+2.40%)
Apr 29, 2020
6.114
6.671
6.114
6.627
1,799,402
+0.66(+11.13%)
Apr 28, 2020
6.052
6.105
5.796
5.964
1,136,034
+0.00(+0.00%)
Apr 27, 2020
5.796
6.015
5.521
5.964
1,230,381
+0.04(+0.75%)
Apr 24, 2020
6.017
6.136
5.707
5.919
1,351,685
+0.09(+1.52%)
Apr 23, 2020
5.804
6.052
5.699
5.831
2,044,177
+0.21(+3.78%)
Apr 22, 2020
5.707
5.822
5.517
5.619
2,977,446
+0.12(+2.25%)
Apr 21, 2020
5.229
5.548
5.229
5.495
6,073,432
+0.13(+2.48%)
Apr 20, 2020
4.831
5.473
4.831
5.362
2,161,883
+0.21(+4.12%)
Apr 17, 2020
4.822
5.159
4.822
5.150
1,184,984
+0.38(+7.98%)
Apr 16, 2020
4.955
4.955
4.762
4.769
506,661
-0.18(-3.58%)
Apr 15, 2020
4.796
4.955
4.650
4.946
1,009,645
-0.10(-1.93%)
Apr 14, 2020
5.061
5.110
4.915
5.043
1,329,214
-0.02(-0.35%)
Apr 13, 2020
5.070
5.176
4.906
5.061
2,819,563
+0.16(+3.25%)
Apr 09, 2020
5.035
5.397
4.645
4.902
3,588,633
+0.11(+2.21%)
Apr 08, 2020
4.521
4.805
4.451
4.796
2,693,942
+0.39(+8.84%)
Apr 07, 2020
4.415
4.636
4.362
4.406
2,016,846
+0.17(+3.97%)
Apr 06, 2020
4.114
4.256
4.007
4.238
1,067,394
+0.16(+3.90%)
Apr 03, 2020
4.035
4.088
3.787
4.079
635,721
+0.22(+5.73%)
Apr 02, 2020
3.716
4.159
3.637
3.858
1,344,662
+0.30(+8.46%)
Apr 01, 2020
3.539
3.681
3.464
3.557
773,218
-0.12(-3.13%)
Mar 31, 2020
3.610
3.721
3.566
3.672
485,886
+0.19(+5.33%)
Mar 30, 2020
3.495
3.526
3.300
3.486
986,574
-0.02(-0.50%)
Mar 27, 2020
3.699
3.699
3.504
3.504
1,245,674
-0.28(-7.48%)
Mar 26, 2020
3.902
4.057
3.703
3.787
2,203,904
-0.06(-1.43%)
Mar 25, 2020
3.842
4.060
3.641
3.842
2,519,036
+0.01(+0.23%)
Mar 24, 2020
3.606
3.842
3.449
3.833
2,398,267
+0.41(+11.99%)
Mar 23, 2020
3.685
3.711
3.362
3.423
1,007,668
-0.24(-6.67%)
Mar 20, 2020
3.825
3.938
3.598
3.667
1,554,858
-0.07(-1.87%)
Mar 19, 2020
3.536
3.768
3.432
3.737
2,310,132
+0.24(+7.00%)
Mar 18, 2020
3.606
3.781
3.318
3.493
2,755,962
-0.38(-9.71%)
Mar 17, 2020
4.052
4.060
3.812
3.868
1,693,889
-0.12(-3.06%)
Mar 16, 2020
3.833
4.429
3.720
3.991
1,935,181
-0.25(-5.97%)
Mar 13, 2020
3.982
4.392
3.624
4.244
4,884,801
+0.54(+14.62%)
Mar 12, 2020
3.606
3.938
3.563
3.702
3,033,439
-0.24(-6.19%)
Mar 11, 2020
4.113
4.235
3.868
3.947
8,421,682
-0.35(-8.13%)
Mar 10, 2020
4.366
4.480
3.746
4.296
12,863,578
+0.25(+6.26%)
Mar 09, 2020
4.392
4.645
4.043
4.043
4,133,662
-1.62(-28.55%)
Mar 06, 2020
5.964
6.069
5.588
5.658
1,135,251
-0.59(-9.37%)
Mar 05, 2020
6.339
6.409
6.174
6.243
783,620
-0.23(-3.51%)
Mar 04, 2020
6.619
6.654
6.353
6.470
772,982
+0.02(+0.27%)
Mar 03, 2020
6.689
6.793
6.339
6.453
2,014,679
-0.24(-3.52%)
Mar 02, 2020
6.828
6.828
6.453
6.689
1,538,679
+0.04(+0.66%)
Feb 28, 2020
6.165
6.654
6.086
6.645
2,017,640
+0.23(+3.54%)
Feb 27, 2020
6.444
6.706
6.208
6.418
1,485,273
-0.42(-6.13%)
Feb 26, 2020
7.239
7.291
6.824
6.837
1,539,124
-0.38(-5.21%)
Feb 25, 2020
7.675
7.675
7.111
7.213
1,575,196
-0.43(-5.60%)
Feb 24, 2020
7.754
7.754
7.544
7.640
964,550
-0.42(-5.20%)
Feb 21, 2020
8.129
8.164
7.955
8.060
742,214
-0.18(-2.22%)
Feb 20, 2020
8.304
8.412
8.243
8.243
764,365
+0.00(+0.00%)
Feb 19, 2020
8.138
8.291
8.095
8.243
539,567
+0.20(+2.50%)
Feb 18, 2020
7.998
8.068
7.937
8.042
479,253
-0.01(-0.11%)
Feb 14, 2020
8.252
8.252
8.015
8.051
798,787
-0.14(-1.71%)
Feb 13, 2020
8.208
8.365
8.143
8.191
629,101
-0.06(-0.74%)
Feb 12, 2020
8.278
8.431
8.173
8.252
503,221
+0.11(+1.39%)
Feb 11, 2020
8.234
8.283
8.121
8.138
776,231
+0.04(+0.54%)
Feb 10, 2020
8.287
8.287
8.060
8.095
843,924
-0.26(-3.13%)
Feb 07, 2020
8.426
8.426
8.300
8.357
1,144,299
-0.16(-1.85%)
Feb 06, 2020
8.688
8.688
8.461
8.514
398,497
-0.16(-1.81%)
Feb 05, 2020
8.383
8.730
8.383
8.671
653,775
+0.44(+5.30%)
Feb 04, 2020
8.391
8.409
8.208
8.234
528,924
+0.03(+0.32%)
Feb 03, 2020
8.322
8.393
8.199
8.208
609,375
-0.11(-1.36%)
Jan 31, 2020
8.391
8.400
8.216
8.322
810,354
-0.18(-2.16%)
Jan 30, 2020
8.374
8.514
8.322
8.505
792,091
-0.02(-0.20%)
Jan 29, 2020
8.776
8.828
8.522
8.522
600,624
-0.18(-2.11%)
Jan 28, 2020
8.688
8.767
8.592
8.706
603,038
+0.07(+0.81%)
Jan 27, 2020
8.680
8.767
8.592
8.636
976,815
-0.28(-3.13%)
Jan 24, 2020
9.099
9.099
8.776
8.915
554,055
-0.24(-2.58%)
Jan 23, 2020
9.169
9.225
9.011
9.151
574,072
-0.12(-1.32%)
Jan 22, 2020
9.465
9.465
9.256
9.273
957,232
-0.23(-2.39%)
Jan 21, 2020
9.815
9.858
9.500
9.500
468,420
-0.44(-4.39%)
Jan 17, 2020
10.20
10.20
9.920
9.937
558,292
-0.18(-1.81%)
Jan 16, 2020
10.22
10.36
10.11
10.12
695,468
-0.04(-0.43%)
Jan 15, 2020
10.19
10.21
10.08
10.16
684,535
-0.08(-0.77%)
Jan 14, 2020
10.10
10.31
10.06
10.24
415,883
+0.13(+1.30%)
Jan 13, 2020
10.19
10.19
9.989
10.11
672,558
-0.13(-1.28%)
Jan 10, 2020
10.29
10.29
10.15
10.24
386,624
-0.09(-0.85%)
Jan 09, 2020
10.43
10.43
10.10
10.33
449,720
-0.12(-1.17%)
Jan 08, 2020
10.85
10.88
10.36
10.45
646,861
-0.43(-3.93%)
Jan 07, 2020
10.71
10.88
10.67
10.88
226,200
+0.17(+1.63%)
Jan 06, 2020
10.71
10.76
10.61
10.71
360,374
+0.10(+0.99%)
Jan 03, 2020
10.70
10.74
10.50
10.60
735,113
+0.22(+2.10%)
Jan 02, 2020
10.64
10.64
10.33
10.38
392,465
-0.15(-1.41%)
Dec 31, 2019
10.30
10.58
10.20
10.53
376,890
+0.18(+1.77%)
Dec 30, 2019
10.43
10.48
10.33
10.35
430,926
-0.01(-0.08%)
Dec 27, 2019
10.67
10.67
10.33
10.36
301,878
-0.24(-2.23%)
Dec 26, 2019
10.60
10.72
10.57
10.59
484,697
+0.03(+0.33%)
Dec 24, 2019
10.59
10.64
10.51
10.56
371,278
+0.01(+0.08%)
Dec 23, 2019
10.25
10.57
10.22
10.55
329,351
+0.30(+2.90%)
Dec 20, 2019
10.40
10.42
10.16
10.25
407,925
-0.12(-1.18%)
Dec 19, 2019
10.23
10.41
10.17
10.37
481,040
+0.17(+1.71%)
Dec 18, 2019
10.02
10.28
10.01
10.20
481,059
+0.16(+1.57%)
Dec 17, 2019
9.850
10.08
9.797
10.04
598,152
+0.24(+2.50%)
Dec 16, 2019
9.614
9.893
9.614
9.797
720,227
+0.30(+3.13%)
Dec 13, 2019
9.789
9.841
9.483
9.500
536,304
-0.25(-2.55%)
Dec 12, 2019
9.404
9.775
9.404
9.749
835,438
+0.40(+4.25%)
Dec 11, 2019
9.421
9.499
9.344
9.352
377,472
-0.08(-0.82%)
Dec 10, 2019
9.352
9.490
9.326
9.430
539,251
+0.10(+1.06%)
Dec 09, 2019
9.067
9.404
9.024
9.331
475,788
+0.20(+2.22%)
Dec 06, 2019
8.834
9.166
8.808
9.128
670,144
+0.32(+3.63%)
Dec 05, 2019
8.972
9.059
8.782
8.808
675,041
-0.09(-1.07%)
Dec 04, 2019
8.730
8.972
8.713
8.903
850,767
+0.30(+3.51%)
Dec 03, 2019
8.661
8.739
8.515
8.601
621,616
-0.12(-1.39%)
Dec 02, 2019
8.869
8.907
8.692
8.722
636,169
-0.05(-0.59%)
Nov 29, 2019
8.869
8.924
8.765
8.774
256,384
-0.24(-2.68%)
Nov 27, 2019
8.903
9.015
8.843
9.015
483,124
+0.13(+1.46%)
Nov 26, 2019
9.171
9.171
8.860
8.886
625,723
-0.29(-3.20%)
Nov 25, 2019
8.938
9.179
8.938
9.179
449,998
+0.10(+1.14%)
Nov 22, 2019
8.990
9.154
8.886
9.076
698,052
+0.11(+1.25%)
Nov 21, 2019
8.903
8.972
8.761
8.964
607,117
+0.11(+1.27%)
Nov 20, 2019
8.791
9.037
8.644
8.851
581,946
+0.09(+0.99%)
Nov 19, 2019
8.964
8.985
8.748
8.765
547,353
-0.28(-3.06%)
Nov 18, 2019
9.395
9.395
9.015
9.041
886,029
-0.41(-4.38%)
Nov 15, 2019
9.300
9.508
9.300
9.456
509,295
+0.18(+1.96%)
Nov 14, 2019
9.395
9.499
9.231
9.274
916,880
-0.10(-1.11%)
Nov 13, 2019
9.464
9.534
9.335
9.378
545,229
-0.15(-1.54%)
Nov 12, 2019
9.629
9.714
9.448
9.525
571,270
-0.04(-0.45%)
Nov 11, 2019
9.732
9.810
9.559
9.568
834,636
-0.35(-3.48%)
Nov 08, 2019
9.732
9.931
9.594
9.914
540,909
+0.07(+0.70%)
Nov 07, 2019
9.827
10.03
9.758
9.844
472,372
+0.16(+1.69%)
Nov 06, 2019
9.870
10.07
9.654
9.680
632,162
-0.21(-2.10%)
Nov 05, 2019
10.03
10.22
9.853
9.888
723,498
+0.03(+0.35%)
Nov 04, 2019
9.482
9.931
9.482
9.853
831,083
+0.56(+6.04%)
Nov 01, 2019
9.076
9.352
9.024
9.292
424,412
+0.28(+3.16%)
Oct 31, 2019
9.093
9.145
8.800
9.007
560,973
-0.03(-0.29%)
Oct 30, 2019
9.516
9.551
9.015
9.033
781,004
-0.36(-3.86%)
Oct 29, 2019
9.119
9.482
9.024
9.395
581,238
+0.28(+3.13%)
Oct 28, 2019
9.344
9.464
9.102
9.110
502,413
-0.16(-1.68%)
Oct 25, 2019
9.024
9.296
8.955
9.266
669,796
+0.22(+2.48%)
Oct 24, 2019
9.188
9.214
8.920
9.041
654,884
-0.04(-0.48%)
Oct 23, 2019
8.869
9.197
8.722
9.085
811,107
+0.22(+2.43%)
Oct 22, 2019
8.800
9.033
8.644
8.869
599,151
+0.11(+1.28%)
Oct 21, 2019
8.661
8.800
8.618
8.756
342,050
+0.08(+0.90%)
Oct 18, 2019
8.990
9.041
8.679
8.679
561,174
-0.28(-3.09%)
Oct 17, 2019
8.955
9.024
8.843
8.955
246,043
+0.03(+0.29%)
Oct 16, 2019
9.015
9.162
8.928
8.929
247,727
-0.09(-1.05%)
Oct 15, 2019
8.955
9.236
8.843
9.024
461,926
+0.04(+0.48%)
Oct 14, 2019
9.059
9.059
8.782
8.981
273,728
-0.16(-1.79%)
Oct 11, 2019
9.050
9.231
9.050
9.145
480,692
+0.20(+2.22%)
Oct 10, 2019
8.929
9.024
8.817
8.946
612,303
+0.05(+0.58%)
Oct 09, 2019
9.059
9.059
8.818
8.895
392,249
-0.02(-0.19%)
Oct 08, 2019
9.145
9.154
8.912
8.912
592,437
-0.35(-3.73%)
Oct 07, 2019
9.490
9.490
9.205
9.257
484,688
-0.16(-1.65%)
Oct 04, 2019
9.430
9.499
9.231
9.413
630,771
-0.03(-0.27%)
Oct 03, 2019
9.179
9.447
9.075
9.439
915,252
+0.16(+1.77%)
Oct 02, 2019
9.464
9.620
9.249
9.274
847,122
-0.25(-2.63%)
Oct 01, 2019
9.931
10.06
9.499
9.525
523,116
-0.37(-3.75%)
Sep 30, 2019
9.922
9.965
9.827
9.896
437,425
-0.11(-1.12%)
Sep 27, 2019
9.896
10.10
9.853
10.01
526,434
-0.03(-0.34%)
Sep 26, 2019
10.22
10.22
9.931
10.04
741,760
-0.26(-2.52%)
Sep 25, 2019
10.22
10.33
10.13
10.30
856,284
-0.06(-0.59%)
Sep 24, 2019
10.65
10.66
10.27
10.36
698,109
-0.34(-3.22%)
Sep 23, 2019
10.68
10.75
10.59
10.71
332,241
-0.03(-0.32%)
Sep 20, 2019
10.76
10.85
10.66
10.74
796,010
+0.02(+0.16%)
Sep 19, 2019
11.03
11.07
10.66
10.72
757,044
-0.18(-1.66%)
Sep 18, 2019
10.97
11.07
10.85
10.91
1,109,454
-0.21(-1.86%)
Sep 17, 2019
11.59
11.59
11.06
11.11
2,018,025
-0.56(-4.80%)
Sep 16, 2019
11.37
11.76
11.12
11.67
2,458,014
+1.17(+11.16%)
Sep 13, 2019
10.41
10.61
10.32
10.50
889,808
+0.19(+1.84%)
Sep 12, 2019
10.31
10.51
10.15
10.31
961,564
-0.22(-2.05%)
Sep 11, 2019
10.55
10.82
10.36
10.53
1,429,628
+0.06(+0.58%)
Sep 10, 2019
10.56
10.84
10.40
10.47
897,088
+0.03(+0.25%)
Sep 09, 2019
10.02
10.46
9.992
10.44
477,516
+0.59(+5.94%)
Sep 06, 2019
9.924
9.924
9.657
9.855
273,269
-0.12(-1.21%)
Sep 05, 2019
9.872
10.15
9.863
9.975
641,418
+0.22(+2.30%)
Sep 04, 2019
9.622
9.820
9.596
9.751
420,072
+0.31(+3.28%)
Sep 03, 2019
9.476
9.501
9.243
9.441
341,827
-0.18(-1.88%)
Aug 30, 2019
9.837
9.855
9.536
9.622
476,305
-0.22(-2.19%)
Aug 29, 2019
9.622
9.901
9.622
9.837
450,440
+0.32(+3.35%)
Aug 28, 2019
9.277
9.596
9.252
9.519
445,254
+0.34(+3.66%)
Aug 27, 2019
9.321
9.346
9.105
9.183
363,650
-0.06(-0.65%)
Aug 26, 2019
9.355
9.433
9.217
9.243
450,076
+0.05(+0.56%)
Aug 23, 2019
9.476
9.536
9.174
9.191
465,742
-0.41(-4.30%)
Aug 22, 2019
9.855
9.889
9.588
9.605
290,819
-0.21(-2.11%)
Aug 21, 2019
9.949
10.07
9.777
9.812
482,120
-0.02(-0.18%)
Aug 20, 2019
9.932
9.932
9.734
9.829
330,766
-0.11(-1.13%)
Aug 19, 2019
9.760
9.967
9.734
9.941
491,267
+0.34(+3.50%)
Aug 16, 2019
9.295
9.631
9.249
9.605
812,030
+0.35(+3.82%)
Aug 15, 2019
9.252
9.312
9.122
9.252
823,385
-0.04(-0.46%)
Aug 14, 2019
9.562
9.562
9.217
9.295
1,039,826
-0.50(-5.10%)
Aug 13, 2019
9.743
10.07
9.639
9.794
588,750
+0.03(+0.35%)
Aug 12, 2019
9.863
9.863
9.648
9.760
557,503
-0.11(-1.13%)
Aug 09, 2019
10.03
10.10
9.812
9.872
889,344
-0.10(-1.04%)
Aug 08, 2019
9.855
9.984
9.760
9.975
714,696
+0.22(+2.21%)
Aug 07, 2019
9.631
9.872
9.433
9.760
899,492
-0.04(-0.44%)
Aug 06, 2019
10.08
10.16
9.657
9.803
653,323
-0.17(-1.73%)
Aug 05, 2019
10.23
10.23
9.924
9.975
681,122
-0.47(-4.46%)
Aug 02, 2019
10.60
10.73
10.29
10.44
304,496
-0.04(-0.41%)
Aug 01, 2019
11.00
11.00
10.34
10.48
628,690
-0.66(-5.95%)
Jul 31, 2019
11.10
11.42
10.98
11.15
480,769
+0.09(+0.86%)
Jul 30, 2019
10.42
11.15
10.34
11.05
397,627
+0.65(+6.30%)
Jul 29, 2019
10.64
10.66
10.32
10.40
554,112
-0.22(-2.03%)
Jul 26, 2019
10.85
10.86
10.58
10.61
329,803
-0.28(-2.53%)
Jul 25, 2019
11.40
11.40
10.86
10.89
250,490
-0.43(-3.81%)
Jul 24, 2019
11.28
11.52
11.28
11.32
175,989
+0.01(+0.08%)
Jul 23, 2019
11.26
11.32
11.16
11.31
172,282
+0.08(+0.69%)
Jul 22, 2019
11.23
11.37
11.13
11.23
210,596
+0.03(+0.31%)
Jul 19, 2019
11.16
11.23
11.04
11.20
242,041
+0.09(+0.85%)
Jul 18, 2019
11.20
11.20
11.04
11.10
348,880
-0.11(-1.00%)
Jul 17, 2019
11.53
11.55
11.20
11.22
344,925
-0.33(-2.84%)
Jul 16, 2019
11.83
11.83
11.44
11.54
275,931
-0.28(-2.33%)
Jul 15, 2019
12.15
12.17
11.82
11.82
138,384
-0.29(-2.42%)
Jul 12, 2019
12.10
12.17
12.01
12.11
88,922
+0.04(+0.36%)
Jul 11, 2019
12.36
12.40
12.04
12.07
212,516
-0.27(-2.16%)
Jul 10, 2019
12.21
12.36
12.17
12.34
170,771
+0.28(+2.29%)
Jul 09, 2019
12.07
12.08
11.86
12.06
134,766
-0.01(-0.07%)
Jul 08, 2019
12.19
12.36
12.07
12.07
143,193
-0.18(-1.48%)
Jul 05, 2019
12.06
12.27
12.06
12.25
154,279
+0.18(+1.50%)
Jul 03, 2019
12.11
12.11
11.99
12.07
120,150
+0.03(+0.29%)
Jul 02, 2019
12.46
12.46
11.97
12.03
172,085
-0.41(-3.32%)
Jul 01, 2019
12.71
12.77
12.38
12.45
233,483
-0.03(-0.28%)
Jun 28, 2019
12.31
12.48
12.27
12.48
74,063
+0.26(+2.11%)
Jun 27, 2019
12.30
12.38
12.20
12.22
96,568
-0.07(-0.56%)
Jun 26, 2019
12.10
12.36
12.06
12.29
141,369
+0.35(+2.96%)
Jun 25, 2019
12.04
12.05
11.93
11.94
89,413
-0.12(-1.00%)
Jun 24, 2019
12.20
12.28
12.03
12.06
158,916
-0.10(-0.85%)
Jun 21, 2019
12.22
12.30
12.11
12.16
179,354
-0.04(-0.35%)
Jun 20, 2019
12.19
12.37
12.15
12.21
198,717
+0.30(+2.53%)
Jun 19, 2019
12.02
12.03
11.85
11.90
79,318
-0.09(-0.72%)
Jun 18, 2019
11.87
12.11
11.87
11.99
195,431
+0.20(+1.68%)
Jun 17, 2019
11.54
11.80
11.47
11.79
167,553
+0.21(+1.78%)
Jun 14, 2019
11.91
11.91
11.59
11.59
120,266
-0.29(-2.43%)
Jun 13, 2019
11.81
11.89
11.71
11.87
110,419
+0.26(+2.20%)
Jun 12, 2019
11.93
11.93
11.60
11.62
172,528
-0.36(-2.99%)
Jun 11, 2019
12.11
12.17
11.97
11.98
139,623
-0.03(-0.21%)
Jun 10, 2019
12.17
12.32
11.98
12.00
156,015
-0.11(-0.92%)
Jun 07, 2019
12.21
12.26
12.07
12.11
153,690
-0.06(-0.49%)
Jun 06, 2019
12.12
12.24
12.03
12.17
89,036
+0.09(+0.71%)
Jun 05, 2019
12.55
12.57
12.01
12.09
184,568
-0.46(-3.67%)
Jun 04, 2019
12.38
12.58
12.32
12.55
166,112
+0.30(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.