Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
60.68
60.68
59.79
60.11
717,501
-0.10(-0.17%)
May 27, 2021
59.65
60.82
59.27
60.21
638,283
-0.50(-0.82%)
May 26, 2021
61.15
61.38
60.50
60.71
1,008,331
+0.11(+0.18%)
May 25, 2021
60.10
60.94
59.99
60.60
1,217,415
+2.17(+3.71%)
May 24, 2021
57.80
58.51
57.57
58.43
817,998
+0.40(+0.69%)
May 21, 2021
59.13
59.24
57.97
58.03
1,342,455
-0.97(-1.64%)
May 20, 2021
58.90
59.74
58.43
59.00
999,251
+1.50(+2.61%)
May 19, 2021
57.47
58.10
57.13
57.50
1,464,670
-1.35(-2.29%)
May 18, 2021
58.80
59.55
58.44
58.85
1,189,257
+1.35(+2.35%)
May 17, 2021
58.29
58.31
57.02
57.50
510,049
-1.05(-1.79%)
May 14, 2021
57.54
58.68
57.01
58.55
1,414,047
+1.81(+3.19%)
May 13, 2021
58.05
58.91
56.36
56.74
1,546,849
-1.60(-2.74%)
May 12, 2021
60.52
60.74
57.83
58.34
1,516,402
-5.91(-9.20%)
May 11, 2021
63.66
64.60
63.20
64.25
1,370,821
-0.60(-0.93%)
May 10, 2021
64.22
65.25
63.81
64.85
1,103,914
-0.56(-0.86%)
May 07, 2021
65.69
66.19
65.24
65.41
665,903
+1.16(+1.81%)
May 06, 2021
65.56
65.87
63.73
64.25
1,249,376
-1.48(-2.25%)
May 05, 2021
66.07
66.89
65.58
65.73
770,173
-0.23(-0.35%)
May 04, 2021
67.28
67.64
65.56
65.96
1,615,503
-2.88(-4.18%)
May 03, 2021
68.04
69.44
67.83
68.84
864,529
+0.80(+1.18%)
Apr 30, 2021
68.69
69.85
67.77
68.04
1,237,000
+0.58(+0.86%)
Apr 29, 2021
70.25
70.35
67.09
67.46
966,558
-2.95(-4.19%)
Apr 28, 2021
70.40
70.92
70.06
70.41
1,098,061
+0.35(+0.50%)
Apr 27, 2021
70.79
70.79
69.70
70.06
910,027
-0.77(-1.09%)
Apr 26, 2021
72.02
72.08
70.77
70.83
1,686,467
-1.78(-2.45%)
Apr 23, 2021
72.28
72.83
71.81
72.61
1,095,000
+1.58(+2.22%)
Apr 22, 2021
70.57
71.90
70.14
71.03
454,209
+0.53(+0.75%)
Apr 21, 2021
71.67
71.67
69.55
70.50
2,775,373
-1.89(-2.61%)
Apr 20, 2021
73.03
73.32
72.09
72.39
758,834
-1.25(-1.70%)
Apr 19, 2021
73.10
74.20
72.44
73.64
1,206,134
+1.54(+2.14%)
Apr 16, 2021
73.09
73.09
71.29
72.10
1,637,600
-0.74(-1.02%)
Apr 15, 2021
72.43
73.11
72.28
72.84
1,181,794
+1.26(+1.76%)
Apr 14, 2021
72.50
72.99
71.41
71.58
1,478,784
-0.42(-0.58%)
Apr 13, 2021
70.90
72.22
70.46
72.00
1,874,040
+5.09(+7.61%)
Apr 12, 2021
66.05
67.71
66.05
66.91
1,058,915
+1.38(+2.11%)
Apr 09, 2021
64.76
65.92
64.72
65.53
1,369,300
+0.16(+0.24%)
Apr 08, 2021
65.89
65.89
64.91
65.37
572,823
-0.20(-0.31%)
Apr 07, 2021
65.28
65.97
64.61
65.57
946,896
+3.31(+5.32%)
Apr 06, 2021
62.87
63.14
62.13
62.26
588,298
-1.55(-2.43%)
Apr 05, 2021
63.81
64.41
63.34
63.81
1,928,022
+0.43(+0.68%)
Apr 01, 2021
61.43
63.79
61.32
63.38
1,970,400
+3.38(+5.63%)
Mar 31, 2021
60.45
61.56
60.00
60.00
1,297,085
+0.13(+0.22%)
Mar 30, 2021
60.66
60.84
59.47
59.87
1,515,661
-1.54(-2.51%)
Mar 29, 2021
61.18
61.88
60.32
61.41
966,703
-0.15(-0.24%)
Mar 26, 2021
61.48
61.78
60.55
61.56
959,600
+0.44(+0.72%)
Mar 25, 2021
58.86
61.66
58.86
61.12
1,551,016
+1.78(+3.00%)
Mar 24, 2021
62.00
62.16
59.33
59.34
783,501
-3.37(-5.37%)
Mar 23, 2021
63.09
63.50
62.30
62.71
544,461
-0.21(-0.33%)
Mar 22, 2021
62.84
63.66
62.51
62.92
1,459,487
+0.62(+1.00%)
Mar 19, 2021
62.71
63.51
61.83
62.30
4,133,100
-0.60(-0.95%)
Mar 18, 2021
64.01
64.18
62.54
62.90
719,148
-2.47(-3.78%)
Mar 17, 2021
65.60
65.74
64.36
65.37
871,569
-0.77(-1.16%)
Mar 16, 2021
66.93
67.09
65.46
66.14
1,448,383
-1.59(-2.35%)
Mar 15, 2021
67.69
68.15
66.47
67.73
2,948,642
+0.05(+0.07%)
Mar 12, 2021
67.68
68.10
67.21
67.68
1,057,300
-0.83(-1.21%)
Mar 11, 2021
68.50
69.33
68.17
68.51
842,213
+1.43(+2.13%)
Mar 10, 2021
65.54
67.45
65.21
67.08
3,211,392
+3.52(+5.54%)
Mar 09, 2021
62.43
63.92
62.06
63.56
1,909,234
+2.92(+4.82%)
Mar 08, 2021
59.76
61.54
59.63
60.64
930,327
+0.45(+0.75%)
Mar 05, 2021
59.47
60.70
58.05
60.19
1,015,600
+0.97(+1.64%)
Mar 04, 2021
61.03
61.33
58.24
59.22
2,222,983
-2.42(-3.93%)
Mar 03, 2021
62.79
62.89
60.91
61.64
1,415,277
-2.41(-3.76%)
Mar 02, 2021
65.09
65.18
63.72
64.05
1,200,607
-0.29(-0.45%)
Mar 01, 2021
63.87
64.75
63.60
64.34
2,209,101
+0.27(+0.42%)
Feb 26, 2021
63.48
64.25
62.89
64.07
1,171,500
+1.02(+1.62%)
Feb 25, 2021
65.05
65.85
63.04
63.05
2,122,235
-1.79(-2.76%)
Feb 24, 2021
64.78
65.30
63.46
64.84
2,461,148
-0.99(-1.50%)
Feb 23, 2021
64.63
66.28
63.50
65.83
1,791,756
-0.37(-0.56%)
Feb 22, 2021
67.84
67.94
66.04
66.20
1,258,301
-3.63(-5.20%)
Feb 19, 2021
70.41
70.82
69.02
69.83
1,599,800
-0.54(-0.77%)
Feb 18, 2021
69.39
70.58
68.95
70.37
1,512,182
-0.02(-0.03%)
Feb 17, 2021
71.00
71.00
69.49
70.39
1,800,073
-1.35(-1.88%)
Feb 16, 2021
71.72
72.28
70.86
71.74
1,284,104
-0.77(-1.06%)
Feb 12, 2021
71.25
73.38
71.02
72.51
2,099,600
+1.47(+2.07%)
Feb 11, 2021
71.14
71.65
70.00
71.04
1,778,112
+1.31(+1.88%)
Feb 10, 2021
70.78
70.80
69.44
69.73
938,512
-0.52(-0.74%)
Feb 09, 2021
71.94
72.24
69.89
70.25
1,067,822
-1.40(-1.95%)
Feb 08, 2021
72.53
73.04
70.70
71.65
802,784
-0.89(-1.23%)
Feb 05, 2021
72.89
73.43
72.06
72.54
937,900
+0.22(+0.30%)
Feb 04, 2021
72.21
72.81
71.35
72.32
2,188,563
-2.47(-3.30%)
Feb 03, 2021
74.68
76.86
74.62
74.79
2,694,453
-0.04(-0.05%)
Feb 02, 2021
75.29
75.57
73.89
74.83
2,167,573
-1.21(-1.59%)
Feb 01, 2021
76.93
78.00
75.16
76.04
1,752,299
+0.77(+1.02%)
Jan 29, 2021
76.40
77.81
74.53
75.27
1,701,300
+0.81(+1.09%)
Jan 28, 2021
73.30
75.89
73.22
74.46
2,036,572
+2.39(+3.32%)
Jan 27, 2021
71.81
73.68
70.48
72.07
1,058,037
-3.08(-4.10%)
Jan 26, 2021
76.15
76.46
74.67
75.15
564,080
-2.47(-3.18%)
Jan 25, 2021
78.46
78.46
76.51
77.62
816,423
-1.26(-1.60%)
Jan 22, 2021
76.11
79.13
76.08
78.88
962,000
+1.04(+1.34%)
Jan 21, 2021
76.09
78.03
75.95
77.84
1,136,854
+4.31(+5.86%)
Jan 20, 2021
71.68
73.91
71.51
73.53
2,729,861
+2.38(+3.35%)
Jan 19, 2021
71.10
71.59
70.53
71.15
1,498,502
+0.09(+0.13%)
Jan 15, 2021
71.55
72.77
70.80
71.06
1,649,100
-4.05(-5.39%)
Jan 14, 2021
76.91
77.30
74.39
75.11
1,968,064
-4.20(-5.30%)
Jan 13, 2021
78.76
79.79
78.25
79.31
2,640,840
-3.71(-4.47%)
Jan 12, 2021
81.49
83.71
81.27
83.02
2,630,566
+2.01(+2.48%)
Jan 11, 2021
81.16
82.00
80.72
81.01
1,908,804
-1.43(-1.73%)
Jan 08, 2021
80.92
82.73
80.18
82.44
3,231,300
+5.08(+6.57%)
Jan 07, 2021
78.36
80.11
77.07
77.36
2,737,561
-0.69(-0.88%)
Jan 06, 2021
78.47
79.34
77.27
78.05
2,208,742
-1.43(-1.80%)
Jan 05, 2021
76.60
79.81
76.48
79.48
1,803,076
+3.54(+4.66%)
Jan 04, 2021
74.66
76.98
74.66
75.94
1,282,200
+1.67(+2.25%)
Dec 31, 2020
74.27
74.27
74.27
703,221
+0.31(+0.42%)
Dec 30, 2020
73.91
74.96
73.32
73.96
703,221
+1.37(+1.89%)
Dec 29, 2020
74.36
75.00
71.95
72.59
824,571
-1.70(-2.29%)
Dec 28, 2020
75.00
75.63
74.29
74.29
693,632
+0.69(+0.94%)
Dec 24, 2020
72.91
73.64
72.75
73.60
342,500
+0.54(+0.74%)
Dec 23, 2020
72.68
73.28
72.06
73.06
1,776,644
+0.19(+0.26%)
Dec 22, 2020
72.52
73.20
72.06
72.87
1,415,237
+0.32(+0.44%)
Dec 21, 2020
72.31
72.88
71.47
72.55
789,722
+0.95(+1.33%)
Dec 18, 2020
71.50
71.91
71.05
71.60
1,983,700
+0.52(+0.73%)
Dec 17, 2020
70.50
71.23
70.20
71.08
647,730
-0.15(-0.21%)
Dec 16, 2020
70.14
71.42
69.54
71.23
645,628
+0.17(+0.24%)
Dec 15, 2020
70.82
71.45
69.88
71.06
501,480
+0.81(+1.15%)
Dec 14, 2020
70.46
71.20
69.99
70.25
957,251
+0.31(+0.44%)
Dec 11, 2020
70.23
70.54
69.29
69.94
649,600
+0.69(+1.00%)
Dec 10, 2020
70.30
70.54
69.05
69.25
1,213,563
-2.11(-2.96%)
Dec 09, 2020
70.52
73.91
70.24
71.36
3,358,518
+4.49(+6.71%)
Dec 08, 2020
67.92
68.03
66.74
66.87
936,463
-1.44(-2.11%)
Dec 07, 2020
68.90
69.22
67.13
68.31
704,760
-0.56(-0.81%)
Dec 04, 2020
69.69
70.00
68.58
68.87
1,309,800
-1.34(-1.91%)
Dec 03, 2020
69.80
70.59
69.51
70.21
450,431
-0.83(-1.17%)
Dec 02, 2020
71.58
72.02
70.59
71.04
657,880
-0.61(-0.85%)
Dec 01, 2020
71.41
72.48
70.99
71.65
1,135,831
+1.31(+1.86%)
Nov 30, 2020
70.61
70.87
69.80
70.34
1,021,140
+0.31(+0.44%)
Nov 27, 2020
69.70
70.48
69.38
70.03
290,600
+0.34(+0.49%)
Nov 25, 2020
69.17
70.08
68.41
69.69
648,400
+0.77(+1.12%)
Nov 24, 2020
68.22
69.13
68.02
68.92
751,103
-0.60(-0.86%)
Nov 23, 2020
70.51
70.51
68.58
69.52
803,172
-1.41(-1.99%)
Nov 20, 2020
71.37
71.60
70.83
70.93
430,200
+0.43(+0.61%)
Nov 19, 2020
70.51
71.41
69.96
70.50
1,780,725
+0.13(+0.18%)
Nov 18, 2020
71.70
71.84
69.97
70.37
915,717
-2.23(-3.07%)
Nov 17, 2020
71.84
72.92
71.08
72.60
743,323
+0.61(+0.85%)
Nov 16, 2020
71.15
72.35
70.58
71.99
1,204,721
-2.03(-2.74%)
Nov 13, 2020
73.93
74.91
73.31
74.02
1,001,100
+1.46(+2.01%)
Nov 12, 2020
73.68
74.20
72.15
72.56
772,396
-0.97(-1.32%)
Nov 11, 2020
72.21
73.82
72.06
73.53
1,043,264
+2.53(+3.56%)
Nov 10, 2020
72.64
72.96
70.47
71.00
1,069,899
-0.08(-0.11%)
Nov 09, 2020
73.11
73.36
70.50
71.08
2,759,064
-8.74(-10.95%)
Nov 06, 2020
79.57
80.26
78.98
79.82
641,400
-0.46(-0.57%)
Nov 05, 2020
80.25
81.00
80.02
80.28
1,427,342
+2.99(+3.87%)
Nov 04, 2020
76.30
78.32
75.92
77.29
1,350,722
+2.21(+2.94%)
Nov 03, 2020
74.08
75.55
73.68
75.08
1,707,685
+1.45(+1.97%)
Nov 02, 2020
74.37
75.39
73.07
73.63
1,150,188
-0.33(-0.45%)
Oct 30, 2020
74.50
74.82
72.15
73.96
1,222,800
-0.80(-1.07%)
Oct 29, 2020
75.60
76.56
74.17
74.76
1,699,795
-0.73(-0.97%)
Oct 28, 2020
75.84
75.98
74.55
75.49
993,000
-1.89(-2.44%)
Oct 27, 2020
77.71
78.18
77.01
77.38
734,055
+0.21(+0.27%)
Oct 26, 2020
78.09
78.63
75.97
77.17
1,115,281
-2.18(-2.75%)
Oct 23, 2020
79.58
80.09
78.90
79.35
894,400
-1.90(-2.34%)
Oct 22, 2020
80.73
81.75
79.87
81.25
604,773
+0.50(+0.62%)
Oct 21, 2020
82.89
83.12
80.55
80.75
1,100,866
-2.65(-3.18%)
Oct 20, 2020
83.09
84.47
82.88
83.40
1,027,385
+0.18(+0.22%)
Oct 19, 2020
84.82
85.53
83.00
83.22
1,085,898
-1.12(-1.33%)
Oct 16, 2020
84.82
85.51
83.81
84.34
1,048,100
+0.75(+0.90%)
Oct 15, 2020
80.65
84.35
80.62
83.59
2,677,551
+2.30(+2.83%)
Oct 14, 2020
79.38
82.56
79.11
81.29
2,776,613
+5.47(+7.21%)
Oct 13, 2020
76.14
76.22
74.93
75.82
1,268,408
-0.90(-1.17%)
Oct 12, 2020
75.27
77.28
75.16
76.72
1,012,234
+2.22(+2.98%)
Oct 09, 2020
74.25
75.29
74.23
74.50
597,300
+0.62(+0.84%)
Oct 08, 2020
74.47
74.72
73.41
73.88
829,260
-0.64(-0.86%)
Oct 07, 2020
74.13
74.75
73.96
74.52
2,560,856
+0.99(+1.35%)
Oct 06, 2020
74.42
74.57
73.00
73.53
582,784
-0.89(-1.20%)
Oct 05, 2020
73.20
74.63
72.99
74.42
936,898
+0.99(+1.35%)
Oct 02, 2020
72.59
73.93
72.35
73.43
1,697,600
+0.20(+0.27%)
Oct 01, 2020
72.46
73.74
72.10
73.23
3,045,356
+0.90(+1.24%)
Sep 30, 2020
72.76
73.41
71.80
72.33
1,926,375
-0.81(-1.11%)
Sep 29, 2020
72.90
73.70
72.71
73.14
1,384,682
+0.84(+1.16%)
Sep 28, 2020
72.63
72.94
71.97
72.30
1,066,288
+0.36(+0.50%)
Sep 25, 2020
71.02
72.33
71.02
71.94
931,900
+0.19(+0.26%)
Sep 24, 2020
71.58
72.46
70.82
71.75
1,386,171
+0.69(+0.97%)
Sep 23, 2020
72.20
72.64
70.64
71.06
1,998,637
-1.92(-2.63%)
Sep 22, 2020
71.66
73.50
71.26
72.98
2,813,271
+2.75(+3.92%)
Sep 21, 2020
69.57
70.50
68.61
70.23
3,279,373
+0.98(+1.42%)
Sep 18, 2020
69.81
70.90
69.13
69.25
3,100,200
+0.42(+0.61%)
Sep 17, 2020
68.73
70.09
67.07
68.83
2,947,077
-0.10(-0.15%)
Sep 16, 2020
70.87
70.87
68.84
68.93
2,020,669
-1.34(-1.91%)
Sep 15, 2020
70.75
70.95
70.14
70.27
1,143,530
+0.37(+0.53%)
Sep 14, 2020
70.00
70.01
69.52
69.90
1,522,204
+0.72(+1.04%)
Sep 11, 2020
69.25
69.92
68.45
69.18
933,000
+0.12(+0.17%)
Sep 10, 2020
70.00
70.20
68.86
69.06
1,492,117
-0.70(-1.00%)
Sep 09, 2020
69.88
70.14
69.34
69.76
1,898,911
+1.24(+1.81%)
Sep 08, 2020
67.79
69.68
67.79
68.52
2,636,384
-0.30(-0.44%)
Sep 04, 2020
69.32
69.76
67.00
68.82
2,605,100
-0.54(-0.78%)
Sep 03, 2020
71.39
71.86
68.54
69.36
2,812,712
-2.48(-3.45%)
Sep 02, 2020
73.55
73.55
71.51
71.84
2,893,114
-0.65(-0.90%)
Sep 01, 2020
73.20
73.41
72.28
72.49
2,357,101
+0.14(+0.19%)
Aug 31, 2020
73.58
73.73
72.21
72.35
1,789,593
-0.65(-0.89%)
Aug 28, 2020
73.39
73.80
72.93
73.00
1,217,700
-0.46(-0.63%)
Aug 27, 2020
75.36
75.59
72.66
73.46
1,265,019
-1.54(-2.05%)
Aug 26, 2020
74.70
75.53
74.60
75.00
3,613,987
+0.23(+0.31%)
Aug 25, 2020
74.94
75.38
74.51
74.77
1,524,992
-0.06(-0.08%)
Aug 24, 2020
77.00
77.18
74.42
74.83
2,345,591
-1.50(-1.97%)
Aug 21, 2020
77.50
77.61
75.88
76.33
2,057,000
-0.71(-0.92%)
Aug 20, 2020
77.68
77.68
76.27
77.04
1,288,999
-1.16(-1.48%)
Aug 19, 2020
78.81
79.18
77.76
78.20
1,492,143
+0.00(+0.00%)
Aug 18, 2020
78.63
79.11
78.06
78.20
1,256,652
+0.64(+0.83%)
Aug 17, 2020
76.75
78.14
76.75
77.56
801,429
+0.81(+1.06%)
Aug 14, 2020
77.66
78.18
76.46
76.75
1,107,300
-0.89(-1.15%)
Aug 13, 2020
78.20
78.80
76.67
77.64
1,299,050
+0.38(+0.49%)
Aug 12, 2020
77.10
78.38
76.31
77.26
2,001,261
+3.51(+4.76%)
Aug 11, 2020
75.00
75.29
73.40
73.75
697,234
-1.11(-1.48%)
Aug 10, 2020
75.33
75.33
74.02
74.86
515,400
-0.15(-0.20%)
Aug 07, 2020
74.75
76.11
74.54
75.01
1,133,100
+0.01(+0.01%)
Aug 06, 2020
74.61
75.85
74.61
75.00
579,824
+0.62(+0.83%)
Aug 05, 2020
73.48
75.57
73.38
74.38
1,118,303
+1.39(+1.90%)
Aug 04, 2020
72.41
73.45
72.31
72.99
657,612
-0.56(-0.76%)
Aug 03, 2020
72.61
74.68
72.50
73.55
1,214,515
+1.31(+1.81%)
Jul 31, 2020
71.50
72.26
71.14
72.24
1,814,400
+2.04(+2.91%)
Jul 30, 2020
70.10
70.95
69.59
70.20
1,159,543
-0.88(-1.24%)
Jul 29, 2020
71.50
71.78
70.72
71.08
2,333,798
+0.98(+1.40%)
Jul 28, 2020
71.21
71.70
70.10
70.10
850,280
-0.90(-1.27%)
Jul 27, 2020
71.12
71.61
70.43
71.00
1,816,527
+2.15(+3.12%)
Jul 24, 2020
69.00
69.75
68.41
68.85
1,467,000
-0.64(-0.92%)
Jul 23, 2020
71.34
71.34
69.00
69.49
995,219
-1.28(-1.81%)
Jul 22, 2020
70.72
71.58
69.90
70.77
681,969
-0.19(-0.27%)
Jul 21, 2020
71.71
71.90
70.37
70.96
1,109,960
+0.91(+1.30%)
Jul 20, 2020
70.38
70.90
69.97
70.05
962,749
-0.10(-0.14%)
Jul 17, 2020
69.60
70.21
69.19
70.15
605,000
+0.38(+0.54%)
Jul 16, 2020
69.28
70.43
68.73
69.77
1,786,745
+0.34(+0.49%)
Jul 15, 2020
70.40
70.78
69.00
69.43
2,659,462
-0.54(-0.77%)
Jul 14, 2020
69.23
70.20
68.65
69.97
1,631,970
+0.45(+0.65%)
Jul 13, 2020
72.00
72.50
69.03
69.52
2,365,146
-2.35(-3.27%)
Jul 10, 2020
71.00
71.96
70.41
71.87
710,600
+0.40(+0.56%)
Jul 09, 2020
71.17
72.11
70.36
71.47
935,930
+0.57(+0.80%)
Jul 08, 2020
72.00
72.00
70.18
70.90
1,871,980
-0.17(-0.24%)
Jul 07, 2020
72.00
72.83
71.07
71.07
3,842,626
-1.89(-2.59%)
Jul 06, 2020
71.55
73.43
71.05
72.96
4,692,911
+3.09(+4.42%)
Jul 02, 2020
70.21
70.67
69.62
69.87
1,472,500
+0.74(+1.07%)
Jul 01, 2020
70.50
70.70
68.69
69.13
2,666,386
-1.17(-1.66%)
Jun 30, 2020
68.95
70.88
68.63
70.30
2,259,669
+0.58(+0.83%)
Jun 29, 2020
69.49
70.26
68.72
69.72
1,789,705
+0.67(+0.97%)
Jun 26, 2020
69.63
69.64
68.29
69.05
4,836,200
+0.10(+0.15%)
Jun 25, 2020
68.00
69.06
67.40
68.95
2,526,812
+0.50(+0.73%)
Jun 24, 2020
68.83
69.26
67.01
68.45
3,687,646
-1.61(-2.30%)
Jun 23, 2020
67.00
70.22
66.76
70.06
3,742,241
+4.06(+6.15%)
Jun 22, 2020
64.86
66.42
64.27
66.00
2,701,650
+2.12(+3.32%)
Jun 19, 2020
64.50
64.99
63.01
63.88
2,999,000
+0.11(+0.17%)
Jun 18, 2020
64.00
64.24
63.31
63.77
3,470,104
-0.69(-1.07%)
Jun 17, 2020
64.55
65.47
63.60
64.46
3,098,738
+1.12(+1.77%)
Jun 16, 2020
63.30
63.94
62.75
63.34
4,013,424
+2.34(+3.84%)
Jun 15, 2020
59.90
61.20
59.26
61.00
4,572,311
+0.62(+1.03%)
Jun 12, 2020
62.66
63.63
58.94
60.38
7,281,700
-1.41(-2.28%)
Jun 11, 2020
62.11
63.88
61.05
61.79
20,301,236
+2.74(+4.64%)
Jun 10, 2020
58.00
60.00
55.05
59.05
18,044,452
+1.13(+1.95%)
Jun 09, 2020
56.70
59.04
56.61
57.92
2,298,108
+0.42(+0.73%)
Jun 08, 2020
60.83
61.00
55.08
57.50
7,298,817
-3.03(-5.01%)
Jun 05, 2020
58.93
64.19
57.69
60.53
10,064,900
+3.01(+5.23%)
Jun 04, 2020
58.41
59.47
56.70
57.52
1,814,951
-0.97(-1.66%)
Jun 03, 2020
58.26
59.15
58.02
58.49
1,955,292
+1.02(+1.77%)
Jun 02, 2020
58.68
59.08
56.70
57.47
2,442,632
-1.28(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.