Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
28.44
28.81
28.37
28.58
4,003,311
+0.22(+0.76%)
May 30, 2006
28.52
28.53
28.10
28.37
4,185,418
-0.15(-0.54%)
May 26, 2006
28.17
28.52
28.02
28.52
3,705,084
+0.38(+1.36%)
May 25, 2006
28.14
28.18
27.83
28.14
3,867,164
+0.15(+0.52%)
May 24, 2006
28.24
28.71
27.74
27.99
8,213,798
-0.37(-1.30%)
May 23, 2006
28.85
28.98
28.35
28.36
4,422,415
-0.44(-1.52%)
May 22, 2006
28.81
29.07
28.49
28.80
4,355,998
-0.30(-1.03%)
May 19, 2006
29.05
29.33
28.81
29.10
6,011,955
+0.35(+1.23%)
May 18, 2006
29.15
29.46
28.72
28.74
4,343,752
-0.41(-1.40%)
May 17, 2006
29.78
29.79
28.90
29.15
5,900,732
-0.86(-2.87%)
May 16, 2006
29.93
30.03
29.66
30.01
5,558,994
+0.08(+0.28%)
May 15, 2006
29.85
30.03
29.51
29.93
4,744,703
+0.15(+0.49%)
May 12, 2006
30.12
30.28
29.73
29.78
4,153,290
-0.44(-1.45%)
May 11, 2006
30.53
30.67
30.14
30.22
5,371,702
-0.19(-0.62%)
May 10, 2006
30.12
30.46
30.08
30.41
3,843,824
+0.37(+1.22%)
May 09, 2006
30.00
30.17
29.87
30.04
5,062,092
-0.03(-0.09%)
May 08, 2006
30.62
30.64
29.93
30.07
5,978,963
-0.56(-1.81%)
May 05, 2006
30.84
30.86
30.54
30.62
3,957,209
+0.00(+0.00%)
May 04, 2006
30.33
30.76
30.18
30.62
2,806,654
+0.28(+0.94%)
May 03, 2006
30.37
30.44
30.12
30.34
4,443,017
-0.03(-0.11%)
May 02, 2006
30.08
30.56
30.02
30.37
3,806,510
+0.47(+1.58%)
May 01, 2006
29.95
30.06
29.60
29.90
5,201,986
+0.40(+1.36%)
Apr 28, 2006
29.80
29.95
29.44
29.50
5,633,047
-0.44(-1.46%)
Apr 27, 2006
29.85
30.21
29.71
29.94
9,485,372
-0.65(-2.13%)
Apr 26, 2006
30.33
30.70
30.18
30.59
4,530,181
+0.24(+0.80%)
Apr 25, 2006
30.15
30.46
29.96
30.35
4,574,266
+0.35(+1.16%)
Apr 24, 2006
30.14
30.39
29.95
30.00
3,956,488
-0.23(-0.76%)
Apr 21, 2006
30.71
30.72
30.00
30.23
4,316,811
-0.19(-0.64%)
Apr 20, 2006
30.16
30.73
29.80
30.42
5,783,602
+0.21(+0.69%)
Apr 19, 2006
30.61
30.82
29.67
30.21
8,727,125
-0.44(-1.43%)
Apr 18, 2006
30.37
30.87
29.96
30.65
7,704,506
+0.89(+2.99%)
Apr 17, 2006
30.14
30.31
29.49
29.76
4,213,800
-0.37(-1.22%)
Apr 13, 2006
29.47
30.67
28.93
30.13
8,092,778
+0.66(+2.24%)
Apr 12, 2006
29.15
29.62
29.01
29.47
3,691,541
+0.40(+1.36%)
Apr 11, 2006
29.59
29.76
28.85
29.08
5,258,606
-0.51(-1.74%)
Apr 10, 2006
29.43
29.78
29.29
29.59
3,402,390
+0.16(+0.54%)
Apr 07, 2006
29.85
29.98
29.27
29.43
3,355,278
-0.31(-1.05%)
Apr 06, 2006
29.85
30.01
29.55
29.74
2,843,249
-0.10(-0.33%)
Apr 05, 2006
30.01
30.04
29.61
29.84
3,872,206
-0.08(-0.28%)
Apr 04, 2006
29.35
30.02
29.01
29.92
4,337,701
+0.50(+1.70%)
Apr 03, 2006
29.85
30.30
29.29
29.42
4,909,665
-0.26(-0.89%)
Mar 31, 2006
29.56
29.99
29.56
29.69
4,495,892
+0.30(+1.02%)
Mar 30, 2006
29.28
29.64
29.21
29.39
3,625,556
+0.05(+0.17%)
Mar 29, 2006
29.28
29.43
29.15
29.34
3,227,055
+0.25(+0.86%)
Mar 28, 2006
28.60
29.62
28.60
29.09
3,277,624
-0.06(-0.21%)
Mar 27, 2006
29.27
29.39
28.92
29.15
4,477,306
-0.31(-1.06%)
Mar 24, 2006
29.47
29.83
29.37
29.46
2,924,505
-0.05(-0.16%)
Mar 23, 2006
29.68
29.71
29.28
29.51
4,195,935
-0.10(-0.33%)
Mar 22, 2006
29.36
29.66
29.36
29.61
3,462,323
+0.27(+0.92%)
Mar 21, 2006
29.67
29.78
29.28
29.34
4,113,670
-0.21(-0.70%)
Mar 20, 2006
29.63
29.82
29.43
29.55
3,099,696
-0.13(-0.44%)
Mar 17, 2006
29.73
29.78
29.53
29.68
6,827,831
+0.12(+0.40%)
Mar 16, 2006
29.74
29.95
29.45
29.56
4,153,434
-0.18(-0.61%)
Mar 15, 2006
29.50
29.76
29.17
29.74
4,551,791
+0.35(+1.18%)
Mar 14, 2006
28.86
29.50
28.85
29.40
2,997,981
+0.47(+1.63%)
Mar 13, 2006
29.29
29.37
28.92
28.92
4,359,744
-0.33(-1.12%)
Mar 10, 2006
28.63
29.37
28.54
29.25
4,579,021
+0.60(+2.11%)
Mar 09, 2006
28.81
29.06
28.57
28.65
3,866,444
-0.16(-0.55%)
Mar 08, 2006
28.74
28.81
28.30
28.81
4,259,182
+0.08(+0.29%)
Mar 07, 2006
28.42
28.83
28.26
28.72
4,886,181
+0.29(+1.03%)
Mar 06, 2006
28.90
29.00
28.23
28.43
4,244,631
-0.53(-1.82%)
Mar 03, 2006
28.60
29.40
28.47
28.96
4,705,083
+0.17(+0.58%)
Mar 02, 2006
28.35
29.01
28.32
28.79
5,094,508
+0.15(+0.51%)
Mar 01, 2006
28.40
28.65
28.24
28.65
4,484,366
+0.22(+0.78%)
Feb 28, 2006
28.85
28.86
28.31
28.42
5,933,868
-0.43(-1.49%)
Feb 27, 2006
28.93
29.20
28.81
28.85
3,484,222
+0.06(+0.22%)
Feb 24, 2006
28.65
28.86
28.39
28.79
4,070,449
+0.03(+0.12%)
Feb 23, 2006
28.91
29.00
28.63
28.76
5,596,885
-0.42(-1.43%)
Feb 22, 2006
28.93
29.22
28.89
29.17
6,076,499
+0.42(+1.47%)
Feb 21, 2006
29.50
29.51
28.63
28.75
7,560,002
-0.53(-1.80%)
Feb 17, 2006
29.01
29.80
28.94
29.28
11,073,327
+0.42(+1.44%)
Feb 16, 2006
28.64
28.92
28.15
28.86
10,291,020
+0.51(+1.81%)
Feb 15, 2006
27.97
28.35
27.92
28.35
5,305,717
+0.23(+0.81%)
Feb 14, 2006
27.72
28.33
27.58
28.12
7,170,001
+0.31(+1.10%)
Feb 13, 2006
27.42
27.83
27.30
27.81
5,688,659
+0.31(+1.11%)
Feb 10, 2006
27.28
27.63
27.13
27.51
5,172,451
+0.08(+0.28%)
Feb 09, 2006
27.08
27.72
26.89
27.43
7,810,542
+0.35(+1.28%)
Feb 08, 2006
27.52
27.52
26.90
27.08
7,965,131
-0.09(-0.33%)
Feb 07, 2006
27.15
27.17
26.65
27.17
5,142,052
-0.19(-0.71%)
Feb 06, 2006
27.18
27.42
26.82
27.37
5,992,505
+0.14(+0.51%)
Feb 03, 2006
27.17
27.67
26.90
27.23
8,033,565
+0.49(+1.82%)
Feb 02, 2006
26.77
27.47
26.53
26.74
7,674,539
-0.56(-2.06%)
Feb 01, 2006
26.74
27.44
26.69
27.31
9,466,499
+0.64(+2.39%)
Jan 31, 2006
26.48
26.88
26.24
26.67
7,175,043
+0.27(+1.03%)
Jan 30, 2006
26.24
26.45
26.06
26.40
5,501,654
+0.15(+0.58%)
Jan 27, 2006
25.84
26.36
25.60
26.24
7,832,297
+0.28(+1.07%)
Jan 26, 2006
25.33
26.07
25.04
25.97
9,622,240
+0.94(+3.74%)
Jan 25, 2006
25.36
25.60
24.99
25.03
7,147,526
-0.33(-1.31%)
Jan 24, 2006
24.46
25.51
24.46
25.36
3,931,276
+0.34(+1.36%)
Jan 23, 2006
24.95
25.32
24.87
25.02
5,196,511
+0.15(+0.59%)
Jan 20, 2006
25.82
25.88
24.81
24.88
6,875,951
-0.94(-3.63%)
Jan 19, 2006
25.70
25.88
25.47
25.81
5,489,264
+0.12(+0.46%)
Jan 18, 2006
25.59
25.77
25.37
25.70
3,716,321
+0.11(+0.43%)
Jan 17, 2006
25.79
25.83
25.54
25.58
3,046,966
-0.21(-0.81%)
Jan 13, 2006
25.68
25.86
25.53
25.79
4,359,600
+0.06(+0.22%)
Jan 12, 2006
25.99
25.99
25.54
25.74
7,492,577
-0.31(-1.17%)
Jan 11, 2006
26.17
26.22
25.89
26.04
4,981,124
+0.01(+0.05%)
Jan 10, 2006
25.84
26.13
25.76
26.03
4,833,019
-0.04(-0.16%)
Jan 09, 2006
26.29
26.38
26.04
26.07
5,172,595
-0.22(-0.82%)
Jan 06, 2006
26.03
26.35
25.90
26.29
3,983,141
+0.40(+1.56%)
Jan 05, 2006
25.86
26.03
25.69
25.88
4,264,513
-0.01(-0.05%)
Jan 04, 2006
26.03
26.16
25.84
25.90
4,642,124
-0.10(-0.40%)
Jan 03, 2006
25.83
26.11
25.45
26.00
5,814,001
+0.15(+0.56%)
Dec 30, 2005
25.97
26.04
25.79
25.86
2,506,554
-0.24(-0.90%)
Dec 29, 2005
26.06
26.26
26.06
26.09
2,319,837
+0.01(+0.05%)
Dec 28, 2005
26.10
26.29
25.99
26.08
3,816,451
+0.07(+0.27%)
Dec 27, 2005
26.49
26.72
25.97
26.01
5,556,113
-0.33(-1.26%)
Dec 23, 2005
25.48
26.68
25.48
26.34
2,387,407
-0.25(-0.94%)
Dec 22, 2005
26.16
26.60
25.99
26.59
5,154,442
+0.44(+1.67%)
Dec 21, 2005
26.79
26.83
26.11
26.15
5,820,484
-0.33(-1.23%)
Dec 20, 2005
26.41
26.72
26.34
26.48
6,217,257
+0.20(+0.77%)
Dec 19, 2005
26.29
26.41
26.15
26.28
5,502,374
-0.01(-0.05%)
Dec 16, 2005
26.36
26.65
26.23
26.29
10,445,608
-0.06(-0.21%)
Dec 15, 2005
26.04
26.42
25.90
26.35
8,207,747
+0.32(+1.23%)
Dec 14, 2005
26.03
26.67
25.51
26.03
27,317,088
+1.12(+4.52%)
Dec 13, 2005
24.95
25.16
24.70
24.90
7,231,951
-0.12(-0.47%)
Dec 12, 2005
25.11
25.31
24.77
25.02
3,971,184
+0.24(+0.95%)
Dec 09, 2005
24.74
24.86
24.61
24.79
6,839,933
+0.04(+0.17%)
Dec 08, 2005
25.02
25.11
24.68
24.74
3,069,729
-0.22(-0.89%)
Dec 07, 2005
25.16
25.22
24.83
24.97
4,394,754
-0.10(-0.42%)
Dec 06, 2005
24.99
25.37
24.93
25.07
4,294,912
+0.13(+0.53%)
Dec 05, 2005
25.04
25.04
24.71
24.94
5,551,359
-0.09(-0.36%)
Dec 02, 2005
25.79
25.79
24.97
25.03
11,483,066
-0.83(-3.22%)
Dec 01, 2005
25.60
25.99
25.52
25.86
4,481,340
+0.50(+1.97%)
Nov 30, 2005
25.78
25.91
25.34
25.36
6,274,597
-0.17(-0.65%)
Nov 29, 2005
25.49
25.61
25.33
25.53
4,588,674
+0.25(+0.99%)
Nov 28, 2005
25.66
25.82
25.27
25.28
4,338,710
-0.35(-1.35%)
Nov 25, 2005
25.79
25.90
25.63
25.63
1,384,382
-0.03(-0.11%)
Nov 23, 2005
25.56
25.82
25.54
25.65
3,917,157
+0.01(+0.05%)
Nov 22, 2005
25.33
25.78
25.25
25.64
6,587,808
+0.20(+0.79%)
Nov 21, 2005
25.31
25.52
25.17
25.44
4,506,985
+0.19(+0.74%)
Nov 18, 2005
25.67
25.67
25.13
25.25
8,718,192
-0.03(-0.14%)
Nov 17, 2005
25.54
25.67
25.27
25.29
6,448,059
-0.18(-0.71%)
Nov 16, 2005
25.49
25.57
25.38
25.47
5,381,643
+0.10(+0.38%)
Nov 15, 2005
25.36
25.66
25.28
25.37
5,429,330
-0.03(-0.11%)
Nov 14, 2005
25.11
25.40
25.02
25.40
4,326,031
+0.23(+0.91%)
Nov 11, 2005
24.94
25.23
24.81
25.17
4,924,360
+0.22(+0.89%)
Nov 10, 2005
24.87
24.98
24.63
24.95
7,048,549
+0.13(+0.53%)
Nov 09, 2005
24.71
25.02
24.68
24.81
4,449,501
-0.01(-0.06%)
Nov 08, 2005
24.81
24.94
24.63
24.83
5,589,538
-0.09(-0.36%)
Nov 07, 2005
24.93
25.02
24.71
24.92
4,710,990
+0.00(+0.00%)
Nov 04, 2005
24.85
25.04
24.71
24.92
7,523,840
+0.33(+1.33%)
Nov 03, 2005
24.22
24.68
24.20
24.59
8,359,742
+0.37(+1.55%)
Nov 02, 2005
23.91
24.29
23.82
24.22
5,017,430
+0.26(+1.07%)
Nov 01, 2005
23.81
24.13
23.43
23.96
7,023,192
+0.22(+0.94%)
Oct 31, 2005
23.54
23.90
23.43
23.74
6,151,992
+0.42(+1.79%)
Oct 28, 2005
23.19
23.40
22.93
23.32
6,138,738
+0.13(+0.57%)
Oct 27, 2005
23.38
23.40
23.18
23.19
4,693,269
-0.28(-1.18%)
Oct 26, 2005
23.41
23.84
23.26
23.47
5,587,521
+0.06(+0.27%)
Oct 25, 2005
24.04
24.04
23.31
23.41
8,524,416
-0.13(-0.56%)
Oct 24, 2005
23.15
23.56
22.95
23.54
7,661,572
+0.49(+2.11%)
Oct 21, 2005
23.16
23.24
22.68
23.05
11,047,250
-0.10(-0.45%)
Oct 20, 2005
23.57
23.75
22.97
23.16
12,132,540
-0.48(-2.03%)
Oct 19, 2005
24.32
25.44
22.91
23.63
18,008,780
-1.30(-5.23%)
Oct 18, 2005
25.06
25.20
24.68
24.94
6,301,250
-0.31(-1.21%)
Oct 17, 2005
24.99
25.27
24.90
25.24
3,209,622
+0.19(+0.75%)
Oct 14, 2005
24.90
25.13
24.83
25.06
3,182,104
+0.16(+0.64%)
Oct 13, 2005
24.59
25.13
24.52
24.90
4,834,315
+0.08(+0.34%)
Oct 12, 2005
25.02
25.33
24.64
24.81
4,338,133
-0.20(-0.80%)
Oct 11, 2005
24.90
25.33
24.78
25.02
4,118,857
+0.12(+0.47%)
Oct 10, 2005
25.35
25.36
24.81
24.90
4,848,290
-0.47(-1.86%)
Oct 07, 2005
25.30
25.46
25.20
25.37
3,278,056
+0.11(+0.44%)
Oct 06, 2005
25.31
25.71
25.20
25.26
4,611,437
-0.17(-0.66%)
Oct 05, 2005
25.58
25.96
25.42
25.42
3,823,943
-0.10(-0.41%)
Oct 04, 2005
25.73
25.99
25.53
25.53
3,610,429
-0.20(-0.78%)
Oct 03, 2005
25.97
26.10
25.64
25.73
3,864,138
-0.30(-1.15%)
Sep 30, 2005
26.06
26.05
25.82
26.03
3,672,235
-0.03(-0.13%)
Sep 29, 2005
26.05
26.13
25.51
26.06
4,505,688
-0.01(-0.05%)
Sep 28, 2005
26.10
26.42
26.06
26.08
4,557,410
-0.01(-0.05%)
Sep 27, 2005
25.93
26.19
25.77
26.09
3,344,185
+0.24(+0.91%)
Sep 26, 2005
26.08
26.37
25.76
25.86
3,673,532
-0.16(-0.61%)
Sep 23, 2005
26.01
26.15
25.40
26.01
4,594,869
+0.62(+2.43%)
Sep 22, 2005
25.58
25.75
25.22
25.40
4,808,094
-0.22(-0.84%)
Sep 21, 2005
26.07
26.08
25.38
25.61
7,369,251
-0.46(-1.76%)
Sep 20, 2005
26.57
26.76
25.90
26.07
5,871,485
-0.51(-1.93%)
Sep 19, 2005
27.17
27.18
26.48
26.58
4,299,666
-0.69(-2.52%)
Sep 16, 2005
27.10
27.33
26.98
27.27
7,971,614
+0.48(+1.79%)
Sep 15, 2005
26.93
27.06
26.67
26.79
4,159,773
-0.12(-0.46%)
Sep 14, 2005
27.13
27.13
26.80
26.92
5,790,373
-0.12(-0.46%)
Sep 13, 2005
26.94
27.19
26.79
27.04
5,411,033
+0.10(+0.39%)
Sep 12, 2005
26.96
26.99
26.72
26.94
3,856,503
-0.01(-0.03%)
Sep 09, 2005
26.58
26.97
26.55
26.95
3,964,124
+0.36(+1.36%)
Sep 08, 2005
26.58
26.67
26.49
26.58
3,750,610
-0.16(-0.60%)
Sep 07, 2005
26.67
26.78
26.51
26.74
4,753,779
-0.04(-0.16%)
Sep 06, 2005
26.54
26.92
26.53
26.79
3,318,252
+0.43(+1.63%)
Sep 02, 2005
26.58
26.70
26.31
26.36
2,803,341
-0.23(-0.86%)
Sep 01, 2005
26.54
26.71
26.36
26.58
3,679,583
+0.01(+0.05%)
Aug 31, 2005
26.60
26.72
26.28
26.57
4,956,776
+0.10(+0.39%)
Aug 30, 2005
26.28
26.51
26.13
26.47
4,659,269
+0.03(+0.10%)
Aug 29, 2005
26.22
26.52
26.21
26.44
3,410,890
+0.05(+0.18%)
Aug 26, 2005
26.40
26.55
26.25
26.39
2,975,650
+0.00(+0.00%)
Aug 25, 2005
26.24
26.58
26.11
26.39
3,140,756
+0.06(+0.24%)
Aug 24, 2005
26.54
26.61
26.29
26.33
3,711,711
-0.21(-0.78%)
Aug 23, 2005
26.77
26.83
26.45
26.54
3,663,015
-0.12(-0.47%)
Aug 22, 2005
26.61
26.88
26.49
26.66
2,969,167
+0.13(+0.50%)
Aug 19, 2005
26.59
26.67
26.42
26.53
2,818,612
+0.06(+0.21%)
Aug 18, 2005
26.60
26.72
26.38
26.47
3,517,359
-0.24(-0.88%)
Aug 17, 2005
26.31
26.92
26.19
26.71
5,069,296
+0.31(+1.18%)
Aug 16, 2005
26.91
26.98
26.39
26.40
3,677,422
-0.58(-2.16%)
Aug 15, 2005
26.49
27.02
26.39
26.98
3,542,859
+0.40(+1.51%)
Aug 12, 2005
26.73
26.87
26.33
26.58
3,330,498
-0.38(-1.42%)
Aug 11, 2005
26.65
26.96
26.52
26.96
5,108,915
+0.30(+1.12%)
Aug 10, 2005
27.00
27.08
26.54
26.66
5,310,759
-0.32(-1.18%)
Aug 09, 2005
26.69
27.10
26.69
26.98
3,292,463
+0.31(+1.14%)
Aug 08, 2005
26.79
26.90
26.60
26.67
3,123,756
-0.03(-0.13%)
Aug 05, 2005
26.69
26.90
26.52
26.71
3,159,341
-0.09(-0.34%)
Aug 04, 2005
27.02
27.03
26.76
26.80
3,697,304
-0.22(-0.82%)
Aug 03, 2005
27.16
27.16
26.92
27.02
3,501,943
-0.23(-0.84%)
Aug 02, 2005
26.98
27.29
26.91
27.25
4,107,331
+0.33(+1.24%)
Aug 01, 2005
27.26
27.26
26.76
26.92
5,686,209
-0.35(-1.27%)
Jul 29, 2005
27.01
27.42
26.85
27.26
7,691,683
+0.20(+0.74%)
Jul 28, 2005
26.99
27.10
26.75
27.06
5,957,640
+0.67(+2.55%)
Jul 27, 2005
26.47
26.67
26.21
26.39
3,227,199
-0.01(-0.05%)
Jul 26, 2005
26.25
26.56
26.11
26.40
3,544,588
+0.15(+0.58%)
Jul 25, 2005
26.51
26.51
26.20
26.25
3,524,274
-0.26(-0.99%)
Jul 22, 2005
26.86
27.04
26.32
26.51
4,218,986
-0.24(-0.88%)
Jul 21, 2005
26.67
27.17
26.38
26.75
9,305,139
-0.13(-0.49%)
Jul 20, 2005
26.38
26.90
25.16
26.88
13,255,577
+0.78(+3.01%)
Jul 19, 2005
25.61
26.10
25.61
26.10
9,430,193
+0.60(+2.34%)
Jul 18, 2005
25.29
25.67
25.26
25.50
6,157,323
+0.12(+0.46%)
Jul 15, 2005
25.42
25.54
25.29
25.38
5,652,929
-0.03(-0.11%)
Jul 14, 2005
25.33
25.49
25.22
25.41
6,324,590
+0.30(+1.19%)
Jul 13, 2005
24.93
25.23
24.85
25.11
5,359,600
+0.06(+0.22%)
Jul 12, 2005
24.85
25.17
24.81
25.06
5,330,209
+0.15(+0.58%)
Jul 11, 2005
25.27
25.30
24.80
24.91
5,223,164
-0.09(-0.36%)
Jul 08, 2005
24.64
25.02
24.33
25.00
4,522,545
+0.42(+1.72%)
Jul 07, 2005
24.24
24.60
23.95
24.58
9,011,954
-0.02(-0.08%)
Jul 06, 2005
24.89
25.13
24.53
24.60
5,606,106
-0.36(-1.45%)
Jul 05, 2005
24.95
25.16
24.88
24.96
6,103,728
-0.22(-0.88%)
Jul 01, 2005
25.42
25.63
25.06
25.18
3,914,419
-0.24(-0.96%)
Jun 30, 2005
25.51
25.68
25.41
25.42
6,140,323
-0.21(-0.81%)
Jun 29, 2005
25.75
25.77
25.54
25.63
3,894,682
-0.03(-0.11%)
Jun 28, 2005
25.36
25.66
25.16
25.66
5,820,484
+0.47(+1.85%)
Jun 27, 2005
25.35
25.54
24.95
25.20
5,787,492
-0.28(-1.09%)
Jun 24, 2005
25.88
25.94
25.43
25.47
6,394,176
-0.48(-1.85%)
Jun 23, 2005
26.24
26.40
25.86
25.95
6,261,631
-0.22(-0.85%)
Jun 22, 2005
26.20
26.45
26.05
26.17
3,720,355
+0.00(+0.00%)
Jun 21, 2005
26.19
26.36
26.05
26.17
4,126,781
-0.08(-0.32%)
Jun 20, 2005
26.29
26.40
26.09
26.26
3,982,997
-0.20(-0.76%)
Jun 17, 2005
26.61
26.61
26.11
26.46
9,061,082
+0.03(+0.11%)
Jun 16, 2005
25.99
26.45
25.68
26.43
7,615,037
+0.54(+2.09%)
Jun 15, 2005
25.72
25.99
25.61
25.89
7,245,782
+0.32(+1.25%)
Jun 14, 2005
25.06
25.57
25.04
25.57
7,024,201
+0.51(+2.05%)
Jun 13, 2005
25.16
25.42
24.99
25.06
5,284,538
-0.21(-0.82%)
Jun 10, 2005
25.33
25.40
25.03
25.27
3,674,685
+0.17(+0.69%)
Jun 09, 2005
25.03
25.12
24.86
25.09
4,813,857
+0.01(+0.06%)
Jun 08, 2005
25.37
25.47
25.03
25.08
2,654,371
-0.17(-0.69%)
Jun 07, 2005
25.30
25.47
25.19
25.25
3,943,522
+0.01(+0.06%)
Jun 06, 2005
25.20
25.33
25.07
25.24
3,285,692
+0.01(+0.06%)
Jun 03, 2005
25.28
25.47
25.15
25.22
3,882,580
-0.20(-0.79%)
Jun 02, 2005
25.33
25.49
25.20
25.42
3,257,598
+0.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.