Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
71.77
72.25
71.70
72.20
3,111,924
+0.25(+0.34%)
May 29, 2014
71.74
71.97
71.61
71.95
2,030,315
+0.25(+0.35%)
May 28, 2014
71.53
72.00
71.51
71.70
2,642,426
+0.12(+0.16%)
May 27, 2014
71.66
71.70
71.41
71.59
2,322,979
+0.30(+0.42%)
May 23, 2014
70.73
71.29
71.29
71.29
2,404,493
+0.26(+0.36%)
May 22, 2014
70.81
71.07
70.53
71.03
2,038,424
+0.29(+0.41%)
May 21, 2014
70.38
70.85
70.31
70.73
3,496,687
+0.70(+1.00%)
May 20, 2014
70.72
70.90
69.81
70.04
3,564,121
-0.84(-1.18%)
May 19, 2014
70.20
70.91
70.14
70.87
3,690,271
+0.53(+0.76%)
May 16, 2014
70.23
70.43
69.95
70.34
4,594,078
+0.03(+0.04%)
May 15, 2014
71.31
71.44
70.19
70.31
6,460,487
-1.22(-1.70%)
May 14, 2014
72.70
72.92
71.44
71.53
3,418,739
-1.14(-1.57%)
May 13, 2014
72.89
73.10
72.54
72.67
3,263,401
-0.13(-0.18%)
May 12, 2014
71.88
72.83
71.88
72.80
3,088,823
+1.23(+1.71%)
May 09, 2014
71.55
71.72
71.19
71.58
2,375,271
-0.12(-0.17%)
May 08, 2014
71.48
72.22
71.40
71.70
2,877,324
+0.03(+0.04%)
May 07, 2014
70.91
71.71
70.60
71.67
3,272,062
+1.03(+1.46%)
May 06, 2014
71.26
71.37
70.63
70.64
3,234,834
-0.79(-1.11%)
May 05, 2014
71.09
71.65
70.82
71.43
4,018,415
+0.19(+0.26%)
May 02, 2014
71.14
71.61
71.01
71.24
3,668,856
+0.10(+0.14%)
May 01, 2014
71.60
71.86
70.94
71.14
3,244,526
-0.51(-0.71%)
Apr 30, 2014
71.16
71.92
70.88
71.65
4,440,431
+0.33(+0.47%)
Apr 29, 2014
71.47
71.66
70.94
71.32
3,374,737
+0.01(+0.01%)
Apr 28, 2014
71.62
72.01
70.50
71.31
3,639,018
-0.15(-0.21%)
Apr 25, 2014
72.22
72.34
71.31
71.46
3,851,155
-0.76(-1.05%)
Apr 24, 2014
72.92
72.94
72.05
72.22
3,672,341
-0.31(-0.43%)
Apr 23, 2014
71.59
72.63
71.59
72.52
4,478,093
+0.53(+0.74%)
Apr 22, 2014
71.92
72.49
71.72
71.99
3,688,055
+0.12(+0.17%)
Apr 21, 2014
72.09
72.09
71.32
71.87
3,432,784
+0.06(+0.09%)
Apr 17, 2014
72.20
71.81
71.81
71.81
5,097,274
-0.15(-0.21%)
Apr 16, 2014
71.35
71.98
71.02
71.96
4,489,557
+1.23(+1.73%)
Apr 15, 2014
70.25
70.78
69.39
70.74
4,631,454
+0.61(+0.87%)
Apr 14, 2014
70.33
70.43
69.43
70.13
2,515,198
+0.40(+0.58%)
Apr 11, 2014
69.75
70.45
69.61
69.72
3,566,208
-0.73(-1.03%)
Apr 10, 2014
71.88
72.04
70.45
70.45
3,290,537
-1.44(-2.01%)
Apr 09, 2014
71.09
71.94
70.86
71.89
3,558,042
+0.96(+1.35%)
Apr 08, 2014
72.07
72.07
70.32
70.94
2,690,545
+0.05(+0.08%)
Apr 07, 2014
71.95
72.09
70.63
70.88
3,665,178
-1.10(-1.53%)
Apr 04, 2014
72.93
73.40
71.95
71.98
4,313,394
-0.73(-1.01%)
Apr 03, 2014
72.58
72.76
72.17
72.72
3,009,726
+0.31(+0.43%)
Apr 02, 2014
72.06
72.65
71.84
72.41
3,737,052
+0.48(+0.66%)
Apr 01, 2014
71.85
72.01
71.43
71.93
2,904,626
+0.39(+0.54%)
Mar 31, 2014
70.70
71.67
70.51
71.55
4,313,126
+1.44(+2.06%)
Mar 28, 2014
69.80
70.60
69.79
70.10
3,207,983
+0.46(+0.65%)
Mar 27, 2014
70.16
70.33
69.46
69.65
4,301,644
-0.42(-0.59%)
Mar 26, 2014
71.62
71.78
70.06
70.06
4,167,746
-1.23(-1.73%)
Mar 25, 2014
71.41
71.67
70.79
71.30
3,069,202
+0.36(+0.51%)
Mar 24, 2014
72.05
72.24
70.58
70.94
4,790,570
-0.79(-1.10%)
Mar 21, 2014
72.54
73.10
71.70
71.72
6,222,591
+0.03(+0.04%)
Mar 20, 2014
71.65
72.03
71.34
71.69
3,097,509
+0.05(+0.06%)
Mar 19, 2014
72.34
72.52
71.12
71.65
3,084,358
-0.66(-0.92%)
Mar 18, 2014
72.29
72.39
72.01
72.31
2,997,757
+0.27(+0.37%)
Mar 17, 2014
71.35
72.36
71.32
72.04
4,036,456
+1.07(+1.51%)
Mar 14, 2014
71.43
71.79
70.87
70.97
4,258,620
-0.65(-0.90%)
Mar 13, 2014
72.76
72.88
71.44
71.61
4,580,506
-0.77(-1.07%)
Mar 12, 2014
71.94
72.39
71.43
72.39
3,434,904
-0.20(-0.28%)
Mar 11, 2014
73.37
73.48
72.44
72.59
3,172,610
-0.88(-1.20%)
Mar 10, 2014
73.31
73.59
73.03
73.47
3,275,814
-0.15(-0.20%)
Mar 07, 2014
73.64
73.97
73.44
73.61
6,236,766
+0.53(+0.73%)
Mar 06, 2014
73.31
73.66
73.04
73.08
4,852,246
+0.07(+0.10%)
Mar 05, 2014
73.57
73.93
72.93
73.01
5,445,182
+0.05(+0.06%)
Mar 04, 2014
73.01
73.72
72.90
72.96
5,060,648
+0.78(+1.08%)
Mar 03, 2014
71.51
72.56
71.40
72.19
3,496,944
-0.66(-0.90%)
Feb 28, 2014
72.73
73.44
72.37
72.84
4,164,012
+0.05(+0.07%)
Feb 27, 2014
72.21
72.89
72.07
72.79
2,675,845
+0.39(+0.54%)
Feb 26, 2014
72.15
72.92
72.12
72.39
3,397,749
-0.01(-0.01%)
Feb 25, 2014
72.22
72.73
71.91
72.40
4,209,373
+0.43(+0.60%)
Feb 24, 2014
72.41
73.08
71.96
71.97
3,855,356
-0.13(-0.18%)
Feb 21, 2014
72.03
72.49
71.93
72.10
4,193,170
+0.28(+0.40%)
Feb 20, 2014
71.56
72.18
71.17
71.82
2,990,812
+0.47(+0.66%)
Feb 19, 2014
72.14
72.98
71.26
71.35
5,557,022
-1.07(-1.48%)
Feb 18, 2014
72.47
72.71
72.05
72.42
3,049,214
-0.20(-0.27%)
Feb 14, 2014
72.53
72.62
72.62
72.62
3,331,974
+0.06(+0.08%)
Feb 13, 2014
71.75
72.61
71.59
72.56
3,047,224
+0.18(+0.25%)
Feb 12, 2014
72.58
72.82
72.08
72.38
3,228,057
+0.10(+0.14%)
Feb 11, 2014
71.46
72.58
71.34
72.28
3,880,088
+1.01(+1.41%)
Feb 10, 2014
71.46
72.00
71.00
71.27
4,274,870
-0.24(-0.33%)
Feb 07, 2014
70.38
71.61
70.21
71.51
5,505,887
+1.55(+2.22%)
Feb 06, 2014
69.01
70.00
68.91
69.96
2,846,723
+1.19(+1.73%)
Feb 05, 2014
68.47
69.05
67.94
68.77
5,566,859
-0.13(-0.19%)
Feb 04, 2014
68.29
69.08
67.76
68.90
5,126,523
+0.78(+1.14%)
Feb 03, 2014
70.03
70.59
68.05
68.12
5,519,012
-1.90(-2.72%)
Jan 31, 2014
69.54
70.73
69.28
70.03
4,828,575
-0.36(-0.51%)
Jan 30, 2014
69.61
70.52
69.43
70.39
4,104,054
+1.50(+2.18%)
Jan 29, 2014
68.77
69.50
68.52
68.88
5,164,978
-0.55(-0.78%)
Jan 28, 2014
69.28
70.00
69.19
69.43
3,814,468
+0.12(+0.18%)
Jan 27, 2014
68.49
69.83
68.49
69.31
8,581,691
+1.40(+2.06%)
Jan 24, 2014
68.74
69.78
67.88
67.91
6,552,483
-1.02(-1.48%)
Jan 23, 2014
69.36
69.63
68.50
68.93
5,443,741
-0.99(-1.42%)
Jan 22, 2014
69.78
70.04
69.25
69.92
3,564,328
+0.38(+0.55%)
Jan 21, 2014
69.55
69.87
68.97
69.54
3,260,466
+0.49(+0.71%)
Jan 17, 2014
69.25
69.05
69.05
69.05
3,387,993
-0.08(-0.11%)
Jan 16, 2014
68.98
69.28
68.88
69.12
2,134,889
+0.11(+0.16%)
Jan 15, 2014
68.62
69.21
68.78
69.01
3,219,265
+0.40(+0.58%)
Jan 14, 2014
68.52
68.69
67.66
68.62
3,779,644
+0.40(+0.59%)
Jan 13, 2014
68.98
69.43
68.12
68.22
3,227,742
-0.99(-1.43%)
Jan 10, 2014
69.60
69.71
68.90
69.21
3,906,694
-0.24(-0.34%)
Jan 09, 2014
69.77
70.19
69.28
69.44
2,361,385
+0.02(+0.03%)
Jan 08, 2014
69.14
69.70
69.02
69.42
3,448,348
-0.28(-0.40%)
Jan 07, 2014
69.52
69.96
69.44
69.70
2,050,180
+0.28(+0.41%)
Jan 06, 2014
69.81
70.05
69.39
69.41
2,547,917
-0.07(-0.10%)
Jan 03, 2014
69.46
69.82
69.34
69.48
1,918,345
+0.15(+0.22%)
Jan 02, 2014
69.82
69.96
69.12
69.33
2,268,920
-0.81(-1.15%)
Dec 31, 2013
69.75
70.14
70.14
70.14
1,897,490
+0.28(+0.41%)
Dec 30, 2013
70.10
70.19
69.69
69.85
1,889,476
-0.11(-0.15%)
Dec 27, 2013
70.10
70.18
69.90
69.96
1,389,395
+0.03(+0.04%)
Dec 26, 2013
69.53
70.02
69.51
69.93
2,831,108
+0.50(+0.72%)
Dec 24, 2013
69.05
69.55
68.86
69.43
1,112,970
+0.56(+0.81%)
Dec 23, 2013
69.08
69.24
68.59
68.87
2,994,461
+0.13(+0.19%)
Dec 20, 2013
68.18
69.08
68.02
68.74
5,002,266
+0.70(+1.03%)
Dec 19, 2013
67.73
68.10
67.53
68.04
3,332,490
+0.15(+0.21%)
Dec 18, 2013
66.63
67.92
65.94
67.89
4,668,459
+1.51(+2.28%)
Dec 17, 2013
67.23
67.53
66.35
66.38
4,763,577
-0.68(-1.02%)
Dec 16, 2013
66.73
67.34
66.37
67.06
4,078,266
+0.58(+0.88%)
Dec 13, 2013
66.44
67.07
65.84
66.48
5,460,920
+0.25(+0.37%)
Dec 12, 2013
66.10
66.55
65.95
66.24
3,812,610
-0.12(-0.19%)
Dec 11, 2013
67.37
67.39
66.22
66.36
3,762,043
-1.07(-1.58%)
Dec 10, 2013
67.29
67.76
67.10
67.43
2,111,069
-0.02(-0.03%)
Dec 09, 2013
67.86
67.95
67.34
67.45
2,351,521
-0.35(-0.51%)
Dec 06, 2013
67.61
67.92
67.33
67.79
2,154,754
+1.12(+1.68%)
Dec 05, 2013
66.55
67.01
66.40
66.67
2,333,562
+0.02(+0.03%)
Dec 04, 2013
66.66
67.00
66.16
66.65
3,157,406
-0.18(-0.28%)
Dec 03, 2013
67.51
67.66
66.53
66.83
3,015,321
-0.82(-1.21%)
Dec 02, 2013
67.92
68.31
67.55
67.66
2,448,157
-0.28(-0.42%)
Nov 29, 2013
68.19
68.44
67.85
67.94
1,506,314
-0.28(-0.41%)
Nov 27, 2013
68.31
68.63
68.08
68.22
1,525,570
+0.26(+0.38%)
Nov 26, 2013
68.05
68.39
67.87
67.95
2,382,133
-0.05(-0.07%)
Nov 25, 2013
68.32
68.52
67.91
68.00
2,168,981
-0.16(-0.24%)
Nov 22, 2013
67.45
68.21
67.30
68.16
2,494,335
+0.66(+0.98%)
Nov 21, 2013
67.10
67.59
67.06
67.50
2,108,152
+0.55(+0.83%)
Nov 20, 2013
67.66
67.66
66.86
66.95
2,340,570
-0.49(-0.73%)
Nov 19, 2013
67.56
67.90
67.32
67.44
2,314,770
-0.28(-0.42%)
Nov 18, 2013
67.88
68.37
67.62
67.72
3,163,979
+0.05(+0.07%)
Nov 15, 2013
67.42
67.79
67.37
67.68
3,368,467
-0.04(-0.06%)
Nov 14, 2013
67.01
67.83
66.75
67.72
3,651,327
+0.89(+1.33%)
Nov 13, 2013
65.95
66.83
65.78
66.83
3,464,321
+0.70(+1.06%)
Nov 12, 2013
66.62
66.75
66.03
66.13
3,181,355
-0.63(-0.95%)
Nov 11, 2013
66.72
66.95
66.50
66.76
2,674,804
-0.02(-0.02%)
Nov 08, 2013
65.31
66.79
65.20
66.78
3,589,707
+1.51(+2.32%)
Nov 07, 2013
66.24
66.43
65.17
65.27
3,132,269
-0.96(-1.45%)
Nov 06, 2013
66.30
66.59
65.98
66.23
2,359,035
+0.29(+0.44%)
Nov 05, 2013
65.72
66.20
65.24
65.94
2,578,935
+0.02(+0.03%)
Nov 04, 2013
66.44
66.44
65.60
65.91
4,243,009
-0.46(-0.69%)
Nov 01, 2013
66.27
67.03
66.09
66.37
4,049,551
+0.14(+0.21%)
Oct 31, 2013
66.33
66.94
66.06
66.24
2,997,897
+0.01(+0.01%)
Oct 30, 2013
66.84
67.16
66.11
66.23
2,393,363
-0.57(-0.85%)
Oct 29, 2013
66.53
66.84
66.39
66.79
2,541,378
+0.10(+0.15%)
Oct 28, 2013
66.55
66.86
66.37
66.69
2,542,288
-0.13(-0.19%)
Oct 25, 2013
66.59
66.85
66.17
66.82
3,599,869
+0.17(+0.25%)
Oct 24, 2013
66.33
66.77
66.23
66.66
2,944,601
+0.45(+0.68%)
Oct 23, 2013
65.78
66.20
65.33
66.20
3,533,830
+0.40(+0.62%)
Oct 22, 2013
64.89
66.04
64.84
65.80
4,341,482
+1.15(+1.78%)
Oct 21, 2013
64.59
64.79
64.20
64.65
4,599,381
+0.05(+0.08%)
Oct 18, 2013
65.46
65.63
63.92
64.59
9,218,542
-1.65(-2.49%)
Oct 17, 2013
65.21
66.27
65.06
66.24
3,485,089
+0.76(+1.15%)
Oct 16, 2013
65.52
65.81
64.92
65.49
3,096,485
+0.47(+0.72%)
Oct 15, 2013
65.49
65.67
64.89
65.02
2,584,861
-0.64(-0.98%)
Oct 14, 2013
65.43
65.78
65.17
65.66
3,732,742
-0.37(-0.56%)
Oct 11, 2013
64.92
66.07
64.84
66.03
4,440,045
+1.05(+1.61%)
Oct 10, 2013
63.27
64.98
63.23
64.98
4,682,738
+2.44(+3.90%)
Oct 09, 2013
62.62
63.01
62.20
62.55
3,447,924
+0.06(+0.10%)
Oct 08, 2013
63.23
63.65
62.46
62.49
3,980,105
-0.83(-1.31%)
Oct 07, 2013
62.20
63.69
61.94
63.32
4,664,797
+0.51(+0.81%)
Oct 04, 2013
62.37
63.00
62.10
62.81
3,321,500
+0.60(+0.97%)
Oct 03, 2013
63.10
63.23
61.89
62.20
3,447,971
-1.06(-1.68%)
Oct 02, 2013
63.12
63.30
62.68
63.26
3,823,769
-0.29(-0.46%)
Oct 01, 2013
63.49
63.78
63.28
63.55
3,200,308
+0.14(+0.22%)
Sep 30, 2013
63.23
63.72
62.91
63.42
3,225,361
-0.41(-0.65%)
Sep 27, 2013
63.81
64.00
63.50
63.83
2,232,104
-0.36(-0.56%)
Sep 26, 2013
64.17
64.48
63.93
64.19
1,815,814
+0.16(+0.25%)
Sep 25, 2013
64.40
64.66
64.03
64.03
2,944,267
-0.31(-0.49%)
Sep 24, 2013
64.23
64.88
63.95
64.34
2,914,842
+0.09(+0.14%)
Sep 23, 2013
65.07
65.28
64.14
64.25
4,228,028
-1.03(-1.58%)
Sep 20, 2013
66.14
66.22
65.28
65.28
4,537,972
-1.00(-1.51%)
Sep 19, 2013
66.38
66.86
66.19
66.28
2,992,465
+0.11(+0.16%)
Sep 18, 2013
65.24
66.35
64.84
66.17
2,953,517
+0.92(+1.40%)
Sep 17, 2013
65.02
65.43
64.92
65.26
2,601,217
+0.27(+0.41%)
Sep 16, 2013
64.91
65.17
64.50
64.99
2,831,297
+0.80(+1.25%)
Sep 13, 2013
64.17
64.22
63.63
64.19
2,172,062
+0.21(+0.32%)
Sep 12, 2013
64.21
64.47
63.98
63.98
2,639,858
-0.19(-0.30%)
Sep 11, 2013
64.30
64.46
63.88
64.17
3,289,863
-0.08(-0.12%)
Sep 10, 2013
63.37
64.37
63.23
64.25
3,059,218
+1.30(+2.06%)
Sep 09, 2013
62.50
63.18
62.45
62.95
2,926,167
+0.59(+0.94%)
Sep 06, 2013
62.29
62.80
61.29
62.36
2,697,492
+0.21(+0.33%)
Sep 05, 2013
61.78
62.55
61.62
62.16
2,377,628
+0.33(+0.53%)
Sep 04, 2013
61.40
61.93
61.27
61.83
4,371,169
-0.02(-0.02%)
Sep 03, 2013
61.43
61.88
61.33
61.84
5,273,026
+1.08(+1.77%)
Aug 30, 2013
61.37
61.37
60.53
60.77
2,577,358
-0.37(-0.61%)
Aug 29, 2013
60.52
61.47
60.40
61.14
2,304,753
+0.47(+0.77%)
Aug 28, 2013
60.52
60.90
60.24
60.68
3,989,726
+0.15(+0.25%)
Aug 27, 2013
61.23
61.48
60.40
60.52
3,996,095
-1.37(-2.22%)
Aug 26, 2013
62.25
62.37
61.82
61.90
2,680,732
-0.27(-0.43%)
Aug 23, 2013
61.73
62.30
61.41
62.16
2,365,258
+0.48(+0.78%)
Aug 22, 2013
61.53
61.92
61.39
61.68
3,452,992
+0.15(+0.24%)
Aug 21, 2013
62.32
62.39
61.49
61.54
3,785,482
-0.87(-1.39%)
Aug 20, 2013
62.23
62.77
62.16
62.41
2,311,082
+0.20(+0.32%)
Aug 19, 2013
62.39
62.63
62.16
62.21
3,027,740
-0.38(-0.61%)
Aug 16, 2013
62.36
62.74
62.26
62.59
4,684,520
+0.27(+0.44%)
Aug 15, 2013
62.77
62.84
62.14
62.32
2,996,701
-1.02(-1.61%)
Aug 14, 2013
63.67
63.77
63.24
63.34
2,268,108
-0.26(-0.41%)
Aug 13, 2013
63.43
63.78
63.19
63.59
1,835,756
+0.20(+0.31%)
Aug 12, 2013
63.04
63.49
62.78
63.40
2,783,597
+0.08(+0.13%)
Aug 09, 2013
63.47
63.59
63.15
63.31
2,980,675
-0.14(-0.23%)
Aug 08, 2013
63.91
64.13
63.45
63.46
2,774,197
-0.11(-0.17%)
Aug 07, 2013
63.82
63.83
63.33
63.56
3,208,871
-0.39(-0.61%)
Aug 06, 2013
64.18
64.36
63.76
63.95
2,654,274
-0.28(-0.44%)
Aug 05, 2013
64.04
64.37
63.84
64.23
1,979,273
-0.11(-0.18%)
Aug 02, 2013
64.13
64.42
63.87
64.35
3,154,358
+0.09(+0.14%)
Aug 01, 2013
63.68
64.37
63.55
64.26
2,957,868
+1.20(+1.90%)
Jul 31, 2013
63.30
63.68
63.02
63.05
3,972,056
-0.02(-0.02%)
Jul 30, 2013
63.25
63.63
62.87
63.07
3,209,519
+0.18(+0.29%)
Jul 29, 2013
62.79
63.16
62.67
62.89
2,981,841
-0.09(-0.14%)
Jul 26, 2013
62.73
63.03
62.54
62.98
3,335,252
+0.02(+0.04%)
Jul 25, 2013
62.91
63.07
62.74
62.96
3,386,429
-0.12(-0.19%)
Jul 24, 2013
63.38
63.52
62.95
63.08
2,620,897
-0.20(-0.31%)
Jul 23, 2013
63.40
63.51
63.02
63.28
2,669,087
+0.17(+0.28%)
Jul 22, 2013
63.22
63.50
62.88
63.10
3,412,423
-0.40(-0.63%)
Jul 19, 2013
64.12
64.48
62.99
63.50
4,188,632
+0.46(+0.72%)
Jul 18, 2013
62.64
63.29
62.32
63.05
4,896,931
+0.48(+0.77%)
Jul 17, 2013
62.59
63.03
62.48
62.56
2,571,844
+0.23(+0.37%)
Jul 16, 2013
62.58
62.80
62.20
62.33
2,487,857
-0.21(-0.33%)
Jul 15, 2013
62.69
62.83
62.09
62.54
4,457,002
-0.05(-0.08%)
Jul 12, 2013
62.74
62.88
62.21
62.59
3,521,425
-0.15(-0.24%)
Jul 11, 2013
62.44
62.82
62.29
62.74
3,275,682
+1.03(+1.67%)
Jul 10, 2013
61.74
62.12
61.50
61.71
3,202,397
-0.14(-0.22%)
Jul 09, 2013
61.79
62.03
61.66
61.85
3,856,486
+0.55(+0.89%)
Jul 08, 2013
61.16
61.58
60.83
61.30
5,078,973
+0.46(+0.76%)
Jul 05, 2013
60.06
60.85
60.06
60.84
2,767,203
+1.18(+1.97%)
Jul 03, 2013
58.78
60.01
58.75
59.66
3,397,620
+0.48(+0.81%)
Jul 02, 2013
60.21
60.67
58.99
59.18
11,823,257
-1.85(-3.04%)
Jul 01, 2013
60.68
61.62
60.68
61.03
2,824,812
+0.74(+1.24%)
Jun 28, 2013
60.79
60.94
60.26
60.29
4,579,406
-0.65(-1.07%)
Jun 27, 2013
60.90
61.55
60.90
60.94
4,411,108
+0.34(+0.56%)
Jun 26, 2013
59.65
60.69
59.60
60.60
4,783,213
+1.60(+2.70%)
Jun 25, 2013
58.86
59.26
58.64
59.00
3,190,625
+0.76(+1.30%)
Jun 24, 2013
58.88
58.92
57.86
58.24
4,713,101
-1.22(-2.04%)
Jun 21, 2013
59.51
59.65
58.73
59.46
5,808,189
+0.44(+0.75%)
Jun 20, 2013
60.04
60.25
58.88
59.02
4,473,127
-1.53(-2.52%)
Jun 19, 2013
61.42
61.50
60.55
60.55
4,024,482
-0.89(-1.45%)
Jun 18, 2013
60.69
61.62
60.57
61.44
4,243,239
+0.87(+1.43%)
Jun 17, 2013
59.90
60.77
59.82
60.57
4,983,803
+1.16(+1.96%)
Jun 14, 2013
59.39
59.76
59.16
59.41
3,470,106
-0.10(-0.17%)
Jun 13, 2013
58.77
59.66
58.64
59.51
3,143,069
+0.75(+1.28%)
Jun 12, 2013
59.85
59.98
58.71
58.75
2,773,323
-0.64(-1.07%)
Jun 11, 2013
59.21
59.95
59.03
59.39
2,065,518
-0.40(-0.66%)
Jun 10, 2013
60.21
60.27
59.49
59.79
3,093,991
-0.30(-0.51%)
Jun 07, 2013
59.57
60.20
59.18
60.09
4,284,871
+1.08(+1.83%)
Jun 06, 2013
58.33
59.01
57.98
59.01
3,767,030
+0.73(+1.25%)
Jun 05, 2013
58.88
58.95
58.14
58.28
3,567,380
-0.79(-1.34%)
Jun 04, 2013
59.80
60.21
58.80
59.07
4,547,238
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.