Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harsco Corp
(NY:
HSC
)
9.150
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.650
8.790
8.380
8.460
469,522
-0.24(-2.76%)
May 30, 2023
8.650
8.735
8.460
8.700
696,132
+0.09(+1.05%)
May 26, 2023
8.660
8.719
8.550
8.610
172,832
-0.06(-0.69%)
May 25, 2023
8.920
9.000
8.615
8.670
237,595
-0.34(-3.77%)
May 24, 2023
9.060
9.140
8.900
9.010
255,637
-0.13(-1.42%)
May 23, 2023
9.170
9.310
9.090
9.140
258,838
-0.08(-0.87%)
May 22, 2023
9.350
9.420
9.200
9.220
274,329
-0.06(-0.65%)
May 19, 2023
9.480
9.660
9.123
9.280
336,930
-0.09(-0.96%)
May 18, 2023
9.180
9.410
9.090
9.370
333,327
+0.13(+1.41%)
May 17, 2023
9.100
9.315
9.010
9.240
360,026
+0.22(+2.44%)
May 16, 2023
9.160
9.220
8.960
9.020
306,252
-0.24(-2.59%)
May 15, 2023
9.200
9.400
8.990
9.260
685,884
+0.13(+1.42%)
May 12, 2023
9.270
9.276
9.065
9.130
331,158
-0.10(-1.08%)
May 11, 2023
9.230
9.420
9.130
9.230
386,593
-0.19(-2.02%)
May 10, 2023
9.600
9.695
9.260
9.420
436,970
+0.11(+1.18%)
May 09, 2023
9.290
9.560
9.235
9.310
637,450
-0.05(-0.53%)
May 08, 2023
9.270
9.510
9.110
9.360
719,423
+0.21(+2.30%)
May 05, 2023
8.610
9.415
8.565
9.150
1,853,595
+0.78(+9.32%)
May 04, 2023
7.870
8.645
7.870
8.370
1,302,017
+0.55(+7.03%)
May 03, 2023
7.550
8.390
7.550
7.820
1,636,725
+1.13(+16.89%)
May 02, 2023
6.820
6.820
6.500
6.690
434,927
-0.14(-2.05%)
May 01, 2023
6.910
6.970
6.795
6.830
387,039
-0.04(-0.58%)
Apr 28, 2023
6.780
6.990
6.780
6.870
392,601
+0.05(+0.73%)
Apr 27, 2023
6.670
6.820
6.585
6.820
306,430
+0.19(+2.87%)
Apr 26, 2023
6.610
6.805
6.540
6.630
511,052
-0.09(-1.34%)
Apr 25, 2023
6.800
6.875
6.680
6.720
933,558
-0.20(-2.89%)
Apr 24, 2023
6.680
6.970
6.625
6.920
894,023
+0.20(+2.98%)
Apr 21, 2023
6.720
6.782
6.580
6.720
284,713
+0.02(+0.30%)
Apr 20, 2023
6.670
6.780
6.610
6.700
299,265
-0.05(-0.74%)
Apr 19, 2023
6.690
6.850
6.670
6.750
310,084
-0.05(-0.74%)
Apr 18, 2023
6.920
6.920
6.750
6.800
673,062
-0.02(-0.29%)
Apr 17, 2023
6.820
6.835
6.700
6.820
286,912
+0.02(+0.29%)
Apr 14, 2023
6.880
7.000
6.650
6.800
289,969
-0.12(-1.73%)
Apr 13, 2023
6.760
6.970
6.740
6.920
345,166
+0.21(+3.13%)
Apr 12, 2023
6.670
6.770
6.550
6.710
361,715
+0.10(+1.51%)
Apr 11, 2023
6.470
6.670
6.460
6.610
475,255
+0.14(+2.16%)
Apr 10, 2023
6.350
6.520
6.345
6.470
346,878
+0.10(+1.57%)
Apr 06, 2023
6.390
6.465
6.320
6.370
351,141
+0.01(+0.16%)
Apr 05, 2023
6.570
6.570
6.205
6.360
472,927
-0.25(-3.78%)
Apr 04, 2023
7.000
7.000
6.485
6.610
530,464
-0.34(-4.89%)
Apr 03, 2023
6.790
6.970
6.710
6.950
520,591
+0.12(+1.76%)
Mar 31, 2023
6.810
6.915
6.760
6.830
509,099
+0.14(+2.09%)
Mar 30, 2023
6.660
6.780
6.630
6.690
219,517
+0.08(+1.21%)
Mar 29, 2023
6.620
6.660
6.500
6.610
551,085
+0.07(+1.07%)
Mar 28, 2023
6.430
6.550
6.390
6.540
414,272
+0.06(+0.93%)
Mar 27, 2023
6.310
6.540
6.290
6.480
364,899
+0.29(+4.68%)
Mar 24, 2023
6.300
6.380
6.165
6.190
615,146
-0.21(-3.28%)
Mar 23, 2023
6.600
6.610
6.355
6.400
570,288
-0.17(-2.59%)
Mar 22, 2023
6.790
6.800
6.560
6.570
489,610
-0.23(-3.38%)
Mar 21, 2023
6.770
7.005
6.720
6.800
678,700
+0.22(+3.34%)
Mar 20, 2023
6.850
7.000
6.520
6.580
691,686
-0.21(-3.09%)
Mar 17, 2023
7.120
7.235
6.790
6.790
3,491,258
-0.41(-5.69%)
Mar 16, 2023
6.760
7.270
6.660
7.200
658,213
+0.29(+4.20%)
Mar 15, 2023
6.950
7.070
6.845
6.910
735,890
-0.37(-5.08%)
Mar 14, 2023
7.220
7.480
7.190
7.280
738,572
+0.36(+5.20%)
Mar 13, 2023
7.160
7.340
6.790
6.920
846,517
-0.49(-6.61%)
Mar 10, 2023
7.690
7.805
7.350
7.410
662,643
-0.34(-4.39%)
Mar 09, 2023
7.910
8.110
7.710
7.750
771,297
-0.14(-1.77%)
Mar 08, 2023
7.500
7.930
7.485
7.890
801,178
+0.44(+5.91%)
Mar 07, 2023
7.120
7.480
6.970
7.450
870,369
+0.32(+4.49%)
Mar 06, 2023
8.350
8.380
7.000
7.130
1,382,121
-1.24(-14.81%)
Mar 03, 2023
8.560
8.615
8.290
8.370
683,957
-0.13(-1.53%)
Mar 02, 2023
8.270
8.570
8.210
8.500
677,814
+0.09(+1.07%)
Mar 01, 2023
8.470
8.660
8.140
8.410
597,926
-0.05(-0.59%)
Feb 28, 2023
8.530
8.850
8.405
8.460
720,134
+0.05(+0.59%)
Feb 27, 2023
7.900
8.740
7.900
8.410
726,859
+0.35(+4.34%)
Feb 24, 2023
8.250
8.400
8.000
8.060
429,277
-0.41(-4.84%)
Feb 23, 2023
8.430
8.580
8.375
8.470
466,587
+0.15(+1.80%)
Feb 22, 2023
8.290
8.555
8.250
8.320
438,305
+0.02(+0.24%)
Feb 21, 2023
8.640
8.645
8.251
8.300
418,419
-0.39(-4.49%)
Feb 17, 2023
8.380
8.845
8.350
8.690
895,061
+0.35(+4.20%)
Feb 16, 2023
8.360
8.455
8.255
8.340
427,591
-0.15(-1.77%)
Feb 15, 2023
8.080
8.510
8.035
8.490
249,461
+0.25(+3.03%)
Feb 14, 2023
8.200
8.330
7.990
8.240
361,171
-0.06(-0.72%)
Feb 13, 2023
8.100
8.345
7.960
8.300
278,419
+0.20(+2.47%)
Feb 10, 2023
8.010
8.190
7.900
8.100
679,209
+0.05(+0.62%)
Feb 09, 2023
8.260
8.320
7.975
8.050
624,610
-0.13(-1.59%)
Feb 08, 2023
8.210
8.280
8.110
8.180
248,013
-0.15(-1.80%)
Feb 07, 2023
8.130
8.420
8.055
8.330
321,265
+0.13(+1.59%)
Feb 06, 2023
8.180
8.280
8.030
8.200
754,532
-0.05(-0.61%)
Feb 03, 2023
8.190
8.435
8.180
8.250
509,146
-0.06(-0.72%)
Feb 02, 2023
8.210
8.430
8.150
8.310
417,216
+0.19(+2.34%)
Feb 01, 2023
7.870
8.290
7.810
8.120
430,258
+0.18(+2.27%)
Jan 31, 2023
7.680
8.040
7.680
7.940
431,183
+0.31(+4.06%)
Jan 30, 2023
7.560
7.730
7.550
7.630
249,907
-0.08(-1.04%)
Jan 27, 2023
7.590
7.770
7.555
7.710
241,989
+0.02(+0.26%)
Jan 26, 2023
7.680
7.790
7.535
7.690
192,899
+0.10(+1.32%)
Jan 25, 2023
7.560
7.605
7.490
7.590
204,051
-0.08(-1.04%)
Jan 24, 2023
7.590
7.760
7.550
7.670
319,018
-0.03(-0.39%)
Jan 23, 2023
7.390
7.740
7.370
7.700
404,543
+0.35(+4.76%)
Jan 20, 2023
7.100
7.350
6.970
7.350
277,029
+0.33(+4.70%)
Jan 19, 2023
6.910
7.040
6.850
7.020
291,081
+0.00(+0.00%)
Jan 18, 2023
7.330
7.450
7.020
7.020
857,401
-0.28(-3.84%)
Jan 17, 2023
7.430
7.500
7.226
7.300
285,630
-0.12(-1.62%)
Jan 13, 2023
7.180
7.430
7.130
7.420
449,000
+0.12(+1.64%)
Jan 12, 2023
7.350
7.405
7.250
7.300
298,634
+0.04(+0.55%)
Jan 11, 2023
7.420
7.520
7.130
7.260
321,330
-0.04(-0.55%)
Jan 10, 2023
7.000
7.300
6.910
7.300
408,689
+0.26(+3.69%)
Jan 09, 2023
6.970
7.170
6.920
7.040
347,939
+0.16(+2.33%)
Jan 06, 2023
6.910
6.930
6.760
6.880
342,479
+0.07(+1.03%)
Jan 05, 2023
6.630
6.820
6.430
6.810
667,855
+0.21(+3.18%)
Jan 04, 2023
6.470
6.630
6.405
6.600
611,722
+0.22(+3.45%)
Jan 03, 2023
6.410
6.600
6.300
6.380
603,210
+0.09(+1.43%)
Dec 30, 2022
6.240
6.415
6.225
6.290
297,128
-0.05(-0.79%)
Dec 29, 2022
6.130
6.370
6.110
6.340
367,169
+0.28(+4.62%)
Dec 28, 2022
6.230
6.350
6.045
6.060
309,731
-0.17(-2.73%)
Dec 27, 2022
6.190
6.310
6.040
6.230
467,513
+0.10(+1.63%)
Dec 23, 2022
6.100
6.220
6.050
6.130
438,396
+0.01(+0.16%)
Dec 22, 2022
6.050
6.160
5.910
6.120
865,162
-0.04(-0.65%)
Dec 21, 2022
6.150
6.245
6.085
6.160
495,844
+0.01(+0.16%)
Dec 20, 2022
5.880
6.195
5.840
6.150
476,107
+0.26(+4.41%)
Dec 19, 2022
6.210
6.250
5.830
5.890
564,193
-0.36(-5.76%)
Dec 16, 2022
6.500
6.540
6.240
6.250
1,778,133
-0.31(-4.73%)
Dec 15, 2022
6.410
6.590
6.330
6.560
504,767
+0.01(+0.15%)
Dec 14, 2022
6.560
6.680
6.520
6.550
535,572
-0.07(-1.06%)
Dec 13, 2022
7.280
7.470
6.480
6.620
880,784
-0.55(-7.67%)
Dec 12, 2022
6.890
7.215
6.845
7.170
447,204
+0.32(+4.67%)
Dec 09, 2022
6.910
7.100
6.840
6.850
414,261
-0.14(-2.00%)
Dec 08, 2022
7.300
7.330
6.945
6.990
401,230
-0.24(-3.32%)
Dec 07, 2022
7.160
7.330
7.035
7.230
562,077
+0.04(+0.56%)
Dec 06, 2022
7.350
7.420
7.135
7.190
655,941
-0.16(-2.18%)
Dec 05, 2022
7.350
7.553
7.300
7.350
559,443
-0.07(-0.94%)
Dec 02, 2022
7.310
7.565
7.275
7.420
372,500
-0.03(-0.40%)
Dec 01, 2022
7.540
7.640
7.350
7.450
442,227
-0.03(-0.40%)
Nov 30, 2022
6.940
7.490
6.860
7.480
568,847
+0.56(+8.09%)
Nov 29, 2022
7.000
7.050
6.890
6.920
351,189
-0.06(-0.86%)
Nov 28, 2022
7.040
7.170
6.960
6.980
633,351
-0.15(-2.10%)
Nov 25, 2022
7.250
7.410
7.120
7.130
272,410
-0.09(-1.25%)
Nov 23, 2022
7.160
7.350
7.105
7.220
482,777
+0.03(+0.42%)
Nov 22, 2022
6.700
7.205
6.660
7.190
1,433,483
+0.59(+8.94%)
Nov 21, 2022
6.720
6.720
6.495
6.600
792,092
-0.18(-2.65%)
Nov 18, 2022
6.970
7.040
6.575
6.780
1,117,161
-0.03(-0.44%)
Nov 17, 2022
6.730
6.890
6.630
6.810
594,197
-0.05(-0.73%)
Nov 16, 2022
6.870
7.020
6.730
6.860
851,176
-0.03(-0.44%)
Nov 15, 2022
6.700
6.998
6.470
6.890
674,769
+0.38(+5.84%)
Nov 14, 2022
6.580
6.800
6.470
6.510
625,926
-0.15(-2.25%)
Nov 11, 2022
6.510
6.850
6.510
6.660
644,471
+0.08(+1.22%)
Nov 10, 2022
6.610
6.670
6.430
6.580
523,166
+0.33(+5.28%)
Nov 09, 2022
6.390
6.550
6.200
6.250
756,965
-0.18(-2.80%)
Nov 08, 2022
6.210
6.490
6.090
6.430
762,476
+0.28(+4.55%)
Nov 07, 2022
6.140
6.240
5.670
6.150
833,736
+0.09(+1.49%)
Nov 04, 2022
5.710
6.232
5.640
6.060
1,208,566
+0.40(+7.07%)
Nov 03, 2022
5.360
5.830
5.300
5.660
969,258
+0.15(+2.72%)
Nov 02, 2022
6.340
5.450
5.510
1,595,538
-0.97(-14.97%)
Nov 01, 2022
6.160
6.900
5.900
6.480
3,175,116
+1.19(+22.50%)
Oct 31, 2022
5.200
5.390
5.200
5.290
919,700
+0.03(+0.57%)
Oct 28, 2022
4.950
5.330
4.940
5.260
948,626
+0.42(+8.68%)
Oct 27, 2022
4.890
5.060
4.840
4.840
588,558
+0.02(+0.41%)
Oct 26, 2022
4.830
5.110
4.755
4.820
635,418
+0.04(+0.84%)
Oct 25, 2022
4.600
4.850
4.600
4.780
395,879
+0.20(+4.37%)
Oct 24, 2022
4.660
4.660
4.440
4.580
435,591
-0.12(-2.55%)
Oct 21, 2022
4.490
4.800
4.430
4.700
535,493
+0.26(+5.86%)
Oct 20, 2022
4.480
4.620
4.375
4.440
431,306
-0.07(-1.55%)
Oct 19, 2022
4.640
4.725
4.460
4.510
441,282
-0.16(-3.43%)
Oct 18, 2022
4.750
4.900
4.560
4.670
534,484
+0.07(+1.52%)
Oct 17, 2022
4.460
4.640
4.460
4.600
741,553
+0.23(+5.26%)
Oct 14, 2022
4.630
4.670
4.365
4.370
378,924
-0.23(-5.00%)
Oct 13, 2022
4.320
4.635
4.260
4.600
694,477
+0.15(+3.37%)
Oct 12, 2022
4.440
4.480
4.310
4.450
525,993
-0.02(-0.45%)
Oct 11, 2022
4.440
4.600
4.390
4.470
1,010,435
+0.03(+0.68%)
Oct 10, 2022
4.430
4.555
4.376
4.440
562,452
+0.03(+0.68%)
Oct 07, 2022
4.550
4.630
4.380
4.410
762,462
-0.20(-4.34%)
Oct 06, 2022
4.680
4.800
4.530
4.610
679,536
-0.13(-2.74%)
Oct 05, 2022
4.460
4.805
4.389
4.740
1,048,201
+0.23(+5.10%)
Oct 04, 2022
4.280
4.610
4.280
4.510
1,694,120
+0.30(+7.13%)
Oct 03, 2022
3.830
4.260
3.735
4.210
1,268,525
+0.47(+12.57%)
Sep 30, 2022
3.910
4.040
3.730
3.740
903,141
-0.15(-3.86%)
Sep 29, 2022
4.040
4.050
3.780
3.890
728,371
-0.26(-6.27%)
Sep 28, 2022
4.120
4.210
4.085
4.150
490,422
+0.04(+0.97%)
Sep 27, 2022
4.210
4.300
4.050
4.110
808,342
-0.04(-0.96%)
Sep 26, 2022
4.210
4.310
4.100
4.150
574,961
-0.07(-1.66%)
Sep 23, 2022
4.510
4.530
4.150
4.220
931,648
-0.38(-8.26%)
Sep 22, 2022
4.840
4.880
4.580
4.600
577,914
-0.27(-5.54%)
Sep 21, 2022
5.090
5.100
4.860
4.870
451,908
-0.12(-2.40%)
Sep 20, 2022
5.140
5.140
4.845
4.990
749,059
-0.21(-4.04%)
Sep 19, 2022
4.940
5.200
4.940
5.200
583,603
+0.18(+3.59%)
Sep 16, 2022
5.020
5.070
4.890
5.020
1,312,226
-0.13(-2.52%)
Sep 15, 2022
5.100
5.280
4.960
5.150
867,623
-0.05(-0.96%)
Sep 14, 2022
5.590
5.590
5.140
5.200
709,953
-0.42(-7.47%)
Sep 13, 2022
5.750
5.905
5.590
5.620
519,184
-0.31(-5.23%)
Sep 12, 2022
5.930
6.110
5.845
5.930
772,593
-0.02(-0.34%)
Sep 09, 2022
5.870
6.015
5.780
5.950
755,047
+0.22(+3.84%)
Sep 08, 2022
5.570
5.760
5.400
5.730
1,124,567
+0.04(+0.70%)
Sep 07, 2022
5.460
5.700
5.415
5.690
783,255
+0.23(+4.21%)
Sep 06, 2022
5.370
5.520
5.220
5.460
871,906
+0.22(+4.20%)
Sep 02, 2022
5.460
5.460
5.140
5.240
586,941
-0.09(-1.69%)
Sep 01, 2022
5.520
5.605
5.270
5.330
664,177
-0.34(-6.00%)
Aug 31, 2022
5.800
5.830
5.650
5.670
441,941
-0.11(-1.90%)
Aug 30, 2022
5.900
5.980
5.693
5.780
349,648
-0.07(-1.20%)
Aug 29, 2022
5.810
6.010
5.790
5.850
334,350
-0.05(-0.85%)
Aug 26, 2022
6.210
6.340
5.880
5.900
394,238
-0.38(-6.05%)
Aug 25, 2022
6.130
6.389
6.130
6.280
293,128
+0.15(+2.45%)
Aug 24, 2022
5.870
6.200
5.870
6.130
385,891
+0.28(+4.79%)
Aug 23, 2022
5.700
5.970
5.700
5.850
593,708
+0.10(+1.74%)
Aug 22, 2022
5.910
5.910
5.720
5.750
544,769
-0.29(-4.80%)
Aug 19, 2022
6.110
6.140
5.900
6.040
560,577
-0.15(-2.42%)
Aug 18, 2022
6.130
6.230
6.060
6.190
429,340
+0.02(+0.32%)
Aug 17, 2022
6.440
6.470
6.145
6.170
461,725
-0.38(-5.80%)
Aug 16, 2022
6.530
6.655
6.380
6.550
616,049
-0.02(-0.30%)
Aug 15, 2022
6.520
6.580
6.290
6.570
602,178
-0.03(-0.45%)
Aug 12, 2022
6.470
6.700
6.380
6.600
562,808
+0.04(+0.61%)
Aug 11, 2022
6.620
6.810
6.520
6.560
420,041
+0.04(+0.61%)
Aug 10, 2022
6.400
6.540
6.290
6.520
650,188
+0.24(+3.82%)
Aug 09, 2022
6.480
6.505
6.105
6.280
793,308
-0.21(-3.24%)
Aug 08, 2022
6.490
6.590
6.220
6.490
1,186,175
+0.10(+1.56%)
Aug 05, 2022
5.810
6.400
5.720
6.390
1,012,334
+0.53(+9.04%)
Aug 04, 2022
5.530
5.985
5.505
5.860
961,344
+0.39(+7.13%)
Aug 03, 2022
5.230
5.710
5.220
5.470
2,210,013
+0.22(+4.19%)
Aug 02, 2022
4.790
5.680
4.780
5.250
2,385,680
+0.45(+9.38%)
Aug 01, 2022
4.780
4.835
4.580
4.800
1,403,940
-0.01(-0.21%)
Jul 29, 2022
4.850
4.915
4.750
4.810
505,811
-0.01(-0.21%)
Jul 28, 2022
4.820
4.920
4.770
4.820
834,529
-0.01(-0.21%)
Jul 27, 2022
4.580
4.855
4.580
4.830
859,561
+0.29(+6.39%)
Jul 26, 2022
4.660
4.720
4.520
4.540
621,257
-0.18(-3.81%)
Jul 25, 2022
4.700
4.815
4.620
4.720
901,003
+0.05(+1.07%)
Jul 22, 2022
4.940
4.940
4.605
4.670
950,656
-0.24(-4.89%)
Jul 21, 2022
5.070
5.105
4.710
4.910
1,089,361
-0.32(-6.12%)
Jul 20, 2022
5.220
5.430
5.170
5.230
1,181,061
+0.01(+0.19%)
Jul 19, 2022
5.100
5.430
5.050
5.220
1,461,559
+0.21(+4.19%)
Jul 18, 2022
4.950
5.140
4.910
5.010
1,333,449
+0.10(+2.04%)
Jul 15, 2022
5.690
5.880
4.360
4.910
2,320,057
-0.89(-15.34%)
Jul 14, 2022
5.770
5.860
5.650
5.800
341,152
-0.12(-2.03%)
Jul 13, 2022
5.970
6.020
5.830
5.920
489,190
-0.09(-1.50%)
Jul 12, 2022
6.180
6.240
5.970
6.010
977,043
-0.37(-5.80%)
Jul 11, 2022
6.460
6.500
6.210
6.380
579,532
-0.18(-2.74%)
Jul 08, 2022
6.560
6.630
6.230
6.560
523,972
+0.03(+0.46%)
Jul 07, 2022
6.580
6.890
6.510
6.530
850,058
+0.03(+0.46%)
Jul 06, 2022
6.740
6.760
6.460
6.500
656,748
-0.30(-4.41%)
Jul 05, 2022
7.030
7.100
6.630
6.800
982,405
-0.44(-6.08%)
Jul 01, 2022
7.030
7.320
7.010
7.240
684,954
+0.13(+1.83%)
Jun 30, 2022
6.970
7.115
6.800
7.110
509,498
+0.05(+0.71%)
Jun 29, 2022
7.360
7.360
7.030
7.060
675,376
-0.29(-3.95%)
Jun 28, 2022
7.590
7.730
7.240
7.350
525,055
-0.13(-1.74%)
Jun 27, 2022
7.600
7.630
7.260
7.480
546,724
-0.02(-0.27%)
Jun 24, 2022
7.340
7.650
7.340
7.500
1,632,215
+0.23(+3.16%)
Jun 23, 2022
7.150
7.370
7.150
7.270
737,901
+0.10(+1.39%)
Jun 22, 2022
7.120
7.255
7.110
7.170
661,308
-0.04(-0.55%)
Jun 21, 2022
7.510
7.530
7.200
7.210
777,864
-0.15(-2.04%)
Jun 17, 2022
7.220
7.390
7.120
7.360
922,407
+0.17(+2.36%)
Jun 16, 2022
7.380
7.400
7.085
7.190
718,451
-0.38(-5.02%)
Jun 15, 2022
7.580
7.700
7.300
7.570
508,784
+0.08(+1.07%)
Jun 14, 2022
7.580
7.710
7.460
7.490
517,087
-0.10(-1.32%)
Jun 13, 2022
7.590
7.710
7.410
7.590
490,162
-0.27(-3.44%)
Jun 10, 2022
8.240
8.270
7.850
7.860
317,180
-0.49(-5.87%)
Jun 09, 2022
8.510
8.550
8.335
8.350
356,905
-0.21(-2.45%)
Jun 08, 2022
8.640
8.700
8.460
8.560
353,883
-0.20(-2.28%)
Jun 07, 2022
8.380
8.800
8.340
8.760
400,217
+0.24(+2.82%)
Jun 06, 2022
8.460
8.550
8.265
8.520
331,817
+0.18(+2.16%)
Jun 03, 2022
8.290
8.370
8.050
8.340
552,183
+0.02(+0.24%)
Jun 02, 2022
8.340
8.420
8.220
8.320
385,213
+0.09(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.