Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.630
2.770
2.520
2.730
150,300
+0.20(+7.91%)
May 28, 2020
2.650
2.785
2.500
2.530
126,339
-0.25(-8.99%)
May 27, 2020
2.330
2.800
2.300
2.780
243,154
+0.56(+25.23%)
May 26, 2020
2.000
2.430
1.980
2.220
259,614
+0.33(+17.46%)
May 22, 2020
1.740
1.923
1.700
1.890
261,700
+0.19(+11.18%)
May 21, 2020
1.720
1.740
1.655
1.700
138,279
+0.00(+0.00%)
May 20, 2020
1.820
1.930
1.670
1.700
88,716
-0.09(-5.03%)
May 19, 2020
1.840
1.900
1.760
1.790
76,332
-0.09(-4.79%)
May 18, 2020
1.970
1.990
1.860
1.880
104,790
-0.02(-1.05%)
May 15, 2020
1.780
1.950
1.760
1.900
120,500
+0.14(+7.95%)
May 14, 2020
1.810
1.860
1.700
1.760
111,580
-0.12(-6.38%)
May 13, 2020
2.050
2.116
1.830
1.880
183,530
-0.18(-8.74%)
May 12, 2020
1.650
2.250
1.430
2.060
621,329
+0.36(+21.18%)
May 11, 2020
1.660
1.780
1.650
1.700
261,346
+0.06(+3.66%)
May 08, 2020
1.550
1.670
1.540
1.640
267,100
+0.10(+6.49%)
May 07, 2020
1.450
1.560
1.420
1.540
183,984
+0.10(+6.94%)
May 06, 2020
1.450
1.452
1.390
1.440
200,643
+0.03(+2.13%)
May 05, 2020
1.480
1.530
1.400
1.410
425,744
-0.05(-3.42%)
May 04, 2020
1.380
1.460
1.345
1.460
338,423
+0.07(+5.04%)
May 01, 2020
1.450
1.450
1.350
1.390
519,600
-0.06(-4.14%)
Apr 30, 2020
1.350
1.590
1.300
1.450
2,573,374
+0.10(+7.41%)
Apr 29, 2020
1.280
1.500
1.275
1.350
614,097
+0.22(+19.47%)
Apr 28, 2020
1.210
1.310
1.120
1.130
418,061
-0.06(-5.04%)
Apr 27, 2020
1.060
1.210
1.060
1.190
181,034
+0.14(+13.33%)
Apr 24, 2020
1.140
1.160
1.030
1.050
154,900
-0.05(-4.55%)
Apr 23, 2020
1.210
1.280
1.090
1.100
98,604
-0.09(-7.56%)
Apr 22, 2020
1.260
1.260
1.120
1.190
109,936
-0.02(-1.65%)
Apr 21, 2020
1.270
1.270
1.180
1.210
84,705
-0.04(-3.20%)
Apr 20, 2020
1.430
1.430
1.220
1.250
46,731
-0.15(-10.71%)
Apr 17, 2020
1.340
1.430
1.340
1.400
27,600
+0.07(+5.26%)
Apr 16, 2020
1.460
1.460
1.250
1.330
55,047
-0.12(-8.28%)
Apr 15, 2020
1.470
1.520
1.390
1.450
579,649
-0.04(-2.68%)
Apr 14, 2020
1.560
1.575
1.370
1.490
67,354
-0.01(-0.67%)
Apr 13, 2020
1.500
1.554
1.420
1.500
57,610
-0.02(-1.32%)
Apr 09, 2020
1.440
1.550
1.380
1.520
119,700
+0.02(+1.33%)
Apr 08, 2020
1.530
1.660
1.380
1.500
113,448
-0.03(-1.96%)
Apr 07, 2020
1.400
1.590
1.370
1.530
418,264
+0.17(+12.50%)
Apr 06, 2020
1.290
1.400
1.250
1.360
41,366
+0.07(+5.43%)
Apr 03, 2020
1.350
1.520
1.290
1.290
84,900
-0.05(-3.73%)
Apr 02, 2020
1.310
1.380
1.230
1.340
51,582
+0.03(+2.29%)
Apr 01, 2020
1.290
1.440
1.220
1.310
82,502
-0.03(-2.24%)
Mar 31, 2020
1.320
1.520
1.300
1.340
85,122
-0.02(-1.47%)
Mar 30, 2020
1.410
1.410
1.255
1.360
15,930
-0.05(-3.55%)
Mar 27, 2020
1.270
1.500
1.270
1.410
61,100
+0.11(+8.46%)
Mar 26, 2020
1.360
1.370
1.230
1.300
50,988
-0.06(-4.41%)
Mar 25, 2020
1.400
1.420
1.160
1.360
60,560
-0.05(-3.55%)
Mar 24, 2020
1.240
1.410
1.234
1.410
52,791
+0.22(+18.49%)
Mar 23, 2020
1.550
1.561
1.145
1.190
54,834
-0.43(-26.54%)
Mar 20, 2020
1.250
1.790
1.210
1.620
175,700
+0.34(+26.56%)
Mar 19, 2020
1.310
1.410
1.060
1.280
82,939
-0.02(-1.54%)
Mar 18, 2020
1.420
1.560
1.290
1.300
60,244
-0.21(-13.91%)
Mar 17, 2020
1.910
1.930
1.295
1.510
213,795
-0.40(-20.94%)
Mar 16, 2020
2.280
2.305
1.850
1.910
141,237
-0.56(-22.67%)
Mar 13, 2020
2.510
2.640
2.370
2.470
124,600
+0.06(+2.49%)
Mar 12, 2020
2.060
2.800
1.990
2.410
139,864
+0.20(+9.05%)
Mar 11, 2020
2.200
2.335
2.010
2.210
83,135
-0.04(-1.78%)
Mar 10, 2020
1.990
2.370
1.990
2.250
55,787
+0.28(+14.21%)
Mar 09, 2020
2.160
2.160
1.900
1.970
62,887
-0.28(-12.44%)
Mar 06, 2020
2.240
2.280
2.140
2.250
48,800
-0.08(-3.43%)
Mar 05, 2020
2.540
2.600
2.310
2.330
90,383
-0.26(-10.04%)
Mar 04, 2020
2.370
2.600
2.370
2.590
58,188
+0.23(+9.75%)
Mar 03, 2020
2.480
2.520
2.330
2.360
89,483
-0.11(-4.45%)
Mar 02, 2020
2.560
2.560
2.450
2.470
47,821
-0.16(-6.08%)
Feb 28, 2020
2.840
2.840
2.470
2.630
271,800
-0.32(-10.85%)
Feb 27, 2020
2.990
3.040
2.900
2.950
96,089
-0.09(-2.96%)
Feb 26, 2020
2.990
3.121
2.960
3.040
49,178
+0.08(+2.70%)
Feb 25, 2020
2.880
3.050
2.880
2.960
43,379
+0.02(+0.68%)
Feb 24, 2020
3.050
3.150
2.935
2.940
118,810
-0.21(-6.67%)
Feb 21, 2020
3.210
3.330
3.030
3.150
68,600
-0.04(-1.25%)
Feb 20, 2020
3.200
3.310
3.100
3.190
59,860
-0.01(-0.31%)
Feb 19, 2020
3.300
3.340
3.200
3.200
53,783
-0.10(-3.03%)
Feb 18, 2020
3.300
3.420
3.270
3.300
41,312
+0.00(+0.00%)
Feb 14, 2020
3.290
3.330
3.290
3.300
21,100
-0.01(-0.30%)
Feb 13, 2020
3.360
3.450
3.280
3.310
26,874
-0.04(-1.19%)
Feb 12, 2020
3.090
3.370
3.090
3.350
32,525
+0.25(+8.06%)
Feb 11, 2020
3.020
3.300
3.020
3.100
54,299
+0.07(+2.31%)
Feb 10, 2020
3.110
3.206
3.030
3.030
36,190
-0.11(-3.50%)
Feb 07, 2020
3.216
3.230
3.035
3.140
33,700
-0.05(-1.57%)
Feb 06, 2020
3.140
3.210
3.040
3.190
26,658
+0.08(+2.57%)
Feb 05, 2020
3.360
3.430
3.030
3.110
454,633
-0.19(-5.76%)
Feb 04, 2020
3.520
3.520
3.290
3.300
25,309
-0.19(-5.44%)
Feb 03, 2020
3.510
3.540
3.370
3.490
51,065
+0.00(+0.00%)
Jan 31, 2020
3.370
3.600
3.370
3.490
54,100
+0.12(+3.56%)
Jan 30, 2020
3.570
3.570
3.280
3.370
53,507
-0.20(-5.60%)
Jan 29, 2020
3.880
4.050
3.520
3.570
78,222
-0.17(-4.55%)
Jan 28, 2020
3.130
3.790
3.130
3.740
95,256
+0.64(+20.65%)
Jan 27, 2020
3.020
3.170
2.810
3.100
78,482
+0.09(+2.99%)
Jan 24, 2020
2.710
3.100
2.660
3.010
107,700
+0.30(+11.07%)
Jan 23, 2020
2.790
2.800
2.710
2.710
29,131
-0.01(-0.37%)
Jan 22, 2020
2.620
2.780
2.620
2.720
35,019
+0.10(+3.82%)
Jan 21, 2020
2.810
2.870
2.610
2.620
40,358
-0.19(-6.76%)
Jan 17, 2020
3.090
3.090
2.800
2.810
87,100
-0.18(-6.02%)
Jan 16, 2020
2.920
3.029
2.920
2.990
45,810
+0.18(+6.41%)
Jan 15, 2020
3.110
3.200
2.610
2.810
110,197
-0.31(-9.94%)
Jan 14, 2020
3.180
3.180
3.100
3.120
34,421
-0.04(-1.27%)
Jan 13, 2020
3.060
3.170
3.060
3.160
26,755
+0.10(+3.27%)
Jan 10, 2020
3.250
3.280
3.020
3.060
46,500
-0.19(-5.85%)
Jan 09, 2020
3.260
3.390
3.230
3.250
50,569
+0.00(+0.00%)
Jan 08, 2020
3.600
3.600
3.220
3.250
62,883
-0.50(-13.33%)
Jan 07, 2020
4.000
4.012
3.710
3.750
17,935
-0.26(-6.48%)
Jan 06, 2020
3.930
4.055
3.880
4.010
15,483
+0.02(+0.50%)
Jan 03, 2020
3.880
4.082
3.880
3.990
22,000
+0.00(+0.00%)
Jan 02, 2020
4.060
4.115
3.970
3.990
22,545
-0.01(-0.25%)
Dec 31, 2019
4.010
4.130
3.990
4.000
49,200
+0.01(+0.25%)
Dec 30, 2019
3.970
4.210
3.860
3.990
75,273
-0.01(-0.25%)
Dec 27, 2019
4.030
4.035
3.880
4.000
26,700
+0.00(+0.00%)
Dec 26, 2019
3.870
4.080
3.830
4.000
35,762
+0.18(+4.71%)
Dec 24, 2019
4.050
4.100
3.800
3.820
17,700
-0.08(-2.05%)
Dec 23, 2019
3.850
4.210
3.850
3.900
51,051
+0.14(+3.72%)
Dec 20, 2019
4.350
4.394
3.750
3.760
96,800
-0.54(-12.56%)
Dec 19, 2019
4.120
4.410
4.060
4.300
86,867
+0.22(+5.39%)
Dec 18, 2019
3.910
4.260
3.870
4.080
103,537
+0.20(+5.15%)
Dec 17, 2019
3.760
3.980
3.710
3.880
43,980
+0.11(+2.92%)
Dec 16, 2019
3.870
3.930
3.735
3.770
39,909
-0.10(-2.58%)
Dec 13, 2019
3.970
4.000
3.770
3.870
23,500
-0.12(-3.01%)
Dec 12, 2019
4.120
4.120
3.960
3.990
31,498
-0.09(-2.21%)
Dec 11, 2019
3.810
4.087
3.730
4.080
32,038
+0.27(+7.09%)
Dec 10, 2019
4.030
4.210
3.730
3.810
25,833
-0.10(-2.56%)
Dec 09, 2019
4.000
4.220
3.890
3.910
33,093
-0.07(-1.76%)
Dec 06, 2019
3.770
4.040
3.760
3.980
32,200
+0.30(+8.15%)
Dec 05, 2019
3.800
3.959
3.620
3.680
17,906
-0.03(-0.81%)
Dec 04, 2019
3.680
3.980
3.680
3.710
25,588
+0.04(+1.09%)
Dec 03, 2019
3.430
3.700
3.430
3.670
19,603
+0.13(+3.67%)
Dec 02, 2019
3.680
3.680
3.447
3.540
27,895
-0.16(-4.32%)
Nov 29, 2019
3.650
3.740
3.590
3.700
7,800
+0.07(+1.93%)
Nov 27, 2019
3.900
4.070
3.600
3.630
26,500
-0.29(-7.40%)
Nov 26, 2019
3.590
3.980
3.572
3.920
12,015
+0.30(+8.29%)
Nov 25, 2019
3.820
4.120
3.570
3.620
51,267
-0.20(-5.24%)
Nov 22, 2019
3.740
3.860
3.670
3.820
21,700
-0.07(-1.80%)
Nov 21, 2019
4.100
4.100
3.880
3.890
19,586
-0.18(-4.42%)
Nov 20, 2019
4.240
4.300
4.070
4.070
30,853
-0.16(-3.78%)
Nov 19, 2019
4.340
4.350
4.070
4.230
24,087
-0.03(-0.70%)
Nov 18, 2019
4.340
4.397
4.050
4.260
27,585
-0.11(-2.52%)
Nov 15, 2019
4.460
4.670
4.270
4.370
49,800
-0.04(-0.91%)
Nov 14, 2019
4.910
4.910
4.390
4.410
49,797
-0.45(-9.26%)
Nov 13, 2019
5.000
5.100
4.740
4.860
69,855
-0.43(-8.13%)
Nov 12, 2019
5.020
5.550
5.020
5.290
147,858
+0.37(+7.52%)
Nov 11, 2019
4.020
5.350
4.000
4.920
143,015
+0.74(+17.70%)
Nov 08, 2019
3.200
4.540
3.040
4.180
148,700
+0.99(+31.03%)
Nov 07, 2019
3.260
3.320
3.170
3.190
9,701
-0.06(-1.85%)
Nov 06, 2019
3.160
3.270
3.160
3.250
8,131
+0.06(+1.88%)
Nov 05, 2019
3.420
3.450
3.170
3.190
20,397
-0.19(-5.62%)
Nov 04, 2019
3.230
3.420
3.230
3.380
28,128
+0.15(+4.64%)
Nov 01, 2019
3.010
3.250
2.990
3.230
33,100
+0.26(+8.75%)
Oct 31, 2019
3.040
3.060
2.920
2.970
27,324
-0.05(-1.66%)
Oct 30, 2019
3.240
3.240
2.980
3.020
23,445
-0.22(-6.79%)
Oct 29, 2019
3.320
3.320
3.230
3.240
30,918
-0.11(-3.28%)
Oct 28, 2019
3.160
3.360
3.158
3.350
25,610
+0.22(+7.03%)
Oct 25, 2019
3.110
3.140
3.070
3.130
43,300
+0.02(+0.64%)
Oct 24, 2019
3.200
3.320
3.100
3.110
25,675
-0.10(-3.12%)
Oct 23, 2019
3.120
3.309
3.090
3.210
75,125
+0.07(+2.23%)
Oct 22, 2019
3.200
3.270
3.030
3.140
55,406
-0.08(-2.48%)
Oct 21, 2019
3.080
3.354
3.060
3.220
42,106
+0.19(+6.27%)
Oct 18, 2019
2.810
3.060
2.725
3.030
127,800
+0.19(+6.69%)
Oct 17, 2019
3.040
3.105
2.820
2.840
46,762
-0.20(-6.58%)
Oct 16, 2019
3.010
3.100
3.010
3.040
27,423
+0.01(+0.33%)
Oct 15, 2019
3.200
3.200
3.000
3.030
30,748
-0.15(-4.72%)
Oct 14, 2019
3.270
3.350
3.170
3.180
15,142
-0.07(-2.15%)
Oct 11, 2019
3.210
3.290
3.210
3.250
108,900
+0.12(+3.83%)
Oct 10, 2019
3.140
3.270
3.130
3.130
23,513
+0.01(+0.32%)
Oct 09, 2019
3.150
3.280
3.100
3.120
22,032
+0.02(+0.65%)
Oct 08, 2019
3.340
3.490
3.080
3.100
50,120
-0.22(-6.63%)
Oct 07, 2019
3.340
3.420
3.320
3.320
71,892
-0.04(-1.19%)
Oct 04, 2019
3.680
3.790
3.340
3.360
60,100
-0.34(-9.19%)
Oct 03, 2019
3.860
3.870
3.660
3.700
40,556
-0.17(-4.39%)
Oct 02, 2019
3.980
4.084
3.745
3.870
41,112
-0.13(-3.25%)
Oct 01, 2019
4.210
4.270
4.000
4.000
37,568
-0.20(-4.76%)
Sep 30, 2019
4.300
4.350
4.200
4.200
22,665
-0.11(-2.55%)
Sep 27, 2019
4.250
4.430
4.250
4.310
19,700
+0.11(+2.62%)
Sep 26, 2019
4.350
4.450
4.200
4.200
53,379
-0.17(-3.89%)
Sep 25, 2019
4.300
4.410
4.228
4.370
26,786
+0.10(+2.34%)
Sep 24, 2019
4.280
4.310
4.026
4.270
75,320
-0.02(-0.47%)
Sep 23, 2019
4.080
4.370
4.010
4.290
30,782
+0.17(+4.13%)
Sep 20, 2019
4.200
4.200
4.000
4.120
78,000
-0.09(-2.14%)
Sep 19, 2019
4.280
4.280
4.120
4.210
37,107
-0.03(-0.71%)
Sep 18, 2019
4.480
4.560
4.210
4.240
26,736
-0.20(-4.50%)
Sep 17, 2019
4.360
4.480
4.290
4.440
19,465
+0.05(+1.14%)
Sep 16, 2019
4.680
4.700
4.300
4.390
54,079
-0.30(-6.40%)
Sep 13, 2019
4.690
4.770
4.640
4.690
53,500
+0.03(+0.64%)
Sep 12, 2019
4.530
4.710
4.372
4.660
43,800
+0.13(+2.87%)
Sep 11, 2019
4.470
4.570
4.350
4.530
20,415
+0.11(+2.49%)
Sep 10, 2019
4.500
4.570
4.370
4.420
26,452
-0.07(-1.56%)
Sep 09, 2019
4.460
4.500
4.320
4.490
16,397
+0.03(+0.67%)
Sep 06, 2019
4.400
4.550
4.263
4.460
28,300
+0.10(+2.29%)
Sep 05, 2019
4.020
4.380
4.000
4.360
31,025
+0.36(+9.00%)
Sep 04, 2019
3.950
4.010
3.930
4.000
28,519
+0.06(+1.52%)
Sep 03, 2019
4.120
4.180
3.940
3.940
57,457
-0.24(-5.74%)
Aug 30, 2019
4.250
4.345
4.130
4.180
22,400
-0.04(-0.95%)
Aug 29, 2019
4.350
4.460
4.160
4.220
63,875
+0.03(+0.72%)
Aug 28, 2019
4.120
4.210
4.120
4.190
19,324
+0.05(+1.21%)
Aug 27, 2019
4.410
4.470
4.130
4.140
23,015
-0.23(-5.26%)
Aug 26, 2019
4.140
4.400
4.090
4.370
28,240
+0.26(+6.33%)
Aug 23, 2019
4.400
4.410
4.090
4.110
34,000
-0.33(-7.43%)
Aug 22, 2019
4.440
4.560
4.385
4.440
32,380
-0.01(-0.22%)
Aug 21, 2019
4.720
4.770
4.440
4.450
70,984
-0.25(-5.32%)
Aug 20, 2019
4.820
4.880
4.700
4.700
32,847
-0.13(-2.69%)
Aug 19, 2019
4.830
4.885
4.755
4.830
45,906
+0.03(+0.63%)
Aug 16, 2019
4.820
4.870
4.655
4.800
84,300
+0.00(+0.00%)
Aug 15, 2019
4.830
4.880
4.785
4.800
49,397
+0.00(+0.00%)
Aug 14, 2019
4.720
4.810
4.720
4.800
60,854
-0.01(-0.21%)
Aug 13, 2019
4.770
4.840
4.600
4.810
34,821
+0.00(+0.00%)
Aug 12, 2019
4.780
4.860
4.300
4.810
24,352
-0.02(-0.41%)
Aug 09, 2019
4.800
4.900
4.790
4.830
55,000
-0.02(-0.41%)
Aug 08, 2019
4.620
4.940
4.590
4.850
49,861
+0.24(+5.21%)
Aug 07, 2019
4.590
4.690
4.370
4.610
88,756
-0.07(-1.50%)
Aug 06, 2019
4.980
5.280
4.300
4.680
202,157
-1.00(-17.61%)
Aug 05, 2019
5.820
5.890
5.650
5.680
46,649
-0.35(-5.80%)
Aug 02, 2019
5.990
6.080
5.700
6.030
39,100
-0.01(-0.17%)
Aug 01, 2019
6.060
6.150
6.010
6.040
64,624
-0.06(-0.98%)
Jul 31, 2019
6.490
6.530
6.050
6.100
84,640
-0.41(-6.30%)
Jul 30, 2019
6.430
6.660
6.130
6.510
126,875
-0.01(-0.15%)
Jul 29, 2019
6.700
6.700
6.510
6.520
21,972
-0.22(-3.26%)
Jul 26, 2019
6.510
6.860
6.510
6.740
19,900
+0.24(+3.69%)
Jul 25, 2019
6.600
6.670
6.470
6.500
97,217
-0.16(-2.40%)
Jul 24, 2019
6.510
6.720
6.410
6.660
60,158
+0.10(+1.52%)
Jul 23, 2019
6.300
6.610
6.290
6.560
48,713
+0.28(+4.46%)
Jul 22, 2019
6.570
6.650
6.200
6.280
42,905
-0.27(-4.12%)
Jul 19, 2019
6.990
7.050
6.530
6.550
26,500
-0.45(-6.43%)
Jul 18, 2019
7.000
7.080
6.985
7.000
29,808
-0.04(-0.57%)
Jul 17, 2019
6.970
7.060
6.960
7.040
19,786
+0.02(+0.28%)
Jul 16, 2019
6.750
7.070
6.750
7.020
52,557
+0.26(+3.85%)
Jul 15, 2019
6.820
6.820
6.625
6.760
26,332
-0.06(-0.88%)
Jul 12, 2019
7.010
7.080
6.820
6.820
49,000
-0.25(-3.54%)
Jul 11, 2019
6.800
7.100
6.800
7.070
47,695
+0.22(+3.21%)
Jul 10, 2019
6.750
6.890
6.530
6.850
55,793
+0.09(+1.33%)
Jul 09, 2019
6.700
6.800
6.700
6.760
29,973
+0.01(+0.15%)
Jul 08, 2019
6.930
7.000
6.720
6.750
26,693
-0.21(-3.02%)
Jul 05, 2019
7.100
7.110
6.900
6.960
18,300
-0.22(-3.06%)
Jul 03, 2019
7.020
7.240
6.840
7.180
22,500
+0.16(+2.28%)
Jul 02, 2019
7.060
7.140
6.820
7.020
18,259
-0.06(-0.85%)
Jul 01, 2019
7.440
7.440
7.040
7.080
31,687
-0.33(-4.45%)
Jun 28, 2019
7.150
7.420
7.080
7.410
150,800
+0.28(+3.93%)
Jun 27, 2019
7.030
7.130
7.030
7.130
27,007
+0.13(+1.86%)
Jun 26, 2019
7.000
7.130
6.985
7.000
25,922
+0.00(+0.00%)
Jun 25, 2019
7.040
7.130
6.990
7.000
34,483
-0.05(-0.71%)
Jun 24, 2019
7.060
7.100
6.980
7.050
48,914
-0.06(-0.84%)
Jun 21, 2019
6.840
7.130
6.820
7.110
63,000
+0.22(+3.19%)
Jun 20, 2019
7.240
7.300
6.790
6.890
25,892
-0.30(-4.17%)
Jun 19, 2019
7.070
7.240
7.010
7.190
30,565
+0.10(+1.41%)
Jun 18, 2019
6.840
7.100
6.804
7.090
30,945
+0.25(+3.65%)
Jun 17, 2019
6.860
6.960
6.820
6.840
10,615
-0.02(-0.29%)
Jun 14, 2019
7.010
7.045
6.800
6.860
19,700
-0.18(-2.56%)
Jun 13, 2019
6.870
7.170
6.870
7.040
18,516
+0.14(+2.03%)
Jun 12, 2019
6.750
6.930
6.750
6.900
17,472
+0.14(+2.07%)
Jun 11, 2019
6.830
6.850
6.735
6.760
18,299
-0.07(-1.02%)
Jun 10, 2019
6.670
6.875
6.670
6.830
18,554
+0.13(+1.94%)
Jun 07, 2019
6.580
6.804
6.530
6.700
64,000
+0.09(+1.36%)
Jun 06, 2019
6.730
6.730
6.540
6.610
60,684
-0.13(-1.93%)
Jun 05, 2019
6.840
7.010
6.720
6.740
24,054
-0.14(-2.03%)
Jun 04, 2019
6.930
7.010
6.770
6.880
22,533
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.