Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Midstream Partners LP
(NY:
NBLX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
25.73
25.73
25.73
0
-1.31(-4.84%)
Dec 26, 2019
25.31
27.38
24.89
27.04
934,832
+2.03(+8.11%)
Dec 24, 2019
24.92
25.05
24.74
25.01
80,379
+0.07(+0.27%)
Dec 23, 2019
25.33
25.36
24.71
24.94
525,595
-0.36(-1.42%)
Dec 20, 2019
24.64
25.30
24.35
25.30
3,328,688
+0.76(+3.09%)
Dec 19, 2019
24.44
24.64
24.26
24.54
673,045
+0.11(+0.47%)
Dec 18, 2019
24.17
24.70
24.04
24.43
436,036
+0.20(+0.82%)
Dec 17, 2019
23.83
24.48
23.76
24.23
1,522,001
+0.17(+0.71%)
Dec 16, 2019
23.56
24.39
23.51
24.06
689,177
+0.45(+1.93%)
Dec 13, 2019
22.95
23.65
22.44
23.61
576,581
+0.65(+2.85%)
Dec 12, 2019
22.40
22.95
22.29
22.95
915,647
+0.55(+2.45%)
Dec 11, 2019
22.39
22.64
22.19
22.40
442,698
+0.01(+0.04%)
Dec 10, 2019
21.25
22.50
21.13
22.39
758,942
+1.16(+5.45%)
Dec 09, 2019
20.09
21.71
20.09
21.24
479,112
+1.14(+5.66%)
Dec 06, 2019
19.89
20.25
19.82
20.10
281,434
+0.31(+1.58%)
Dec 05, 2019
20.11
20.12
19.62
19.78
143,170
-0.21(-1.04%)
Dec 04, 2019
19.42
20.24
19.35
19.99
321,377
+0.73(+3.79%)
Dec 03, 2019
19.91
19.97
19.24
19.26
284,746
-0.37(-1.88%)
Dec 02, 2019
19.79
19.88
19.53
19.63
194,192
-0.13(-0.67%)
Nov 29, 2019
19.84
20.14
19.74
19.77
145,042
-0.22(-1.09%)
Nov 27, 2019
20.10
20.10
19.51
19.98
257,594
-0.08(-0.38%)
Nov 26, 2019
20.55
20.67
19.91
20.06
399,702
-0.65(-3.16%)
Nov 25, 2019
20.33
20.74
20.18
20.71
695,868
+0.05(+0.23%)
Nov 22, 2019
20.35
20.80
20.31
20.67
460,759
+0.41(+2.01%)
Nov 21, 2019
19.86
20.48
19.35
20.26
510,727
+0.39(+1.96%)
Nov 20, 2019
19.81
20.07
19.34
19.87
398,150
+0.22(+1.11%)
Nov 19, 2019
20.60
20.74
19.58
19.65
495,945
-0.99(-4.78%)
Nov 18, 2019
20.69
20.88
19.99
20.64
652,837
+0.01(+0.05%)
Nov 15, 2019
22.20
22.56
20.38
20.63
1,731,643
-0.50(-2.38%)
Nov 14, 2019
21.47
21.55
20.94
21.13
243,346
-0.34(-1.59%)
Nov 13, 2019
21.61
21.65
21.36
21.47
170,696
-0.14(-0.66%)
Nov 12, 2019
21.79
22.32
21.57
21.61
170,524
-0.18(-0.83%)
Nov 11, 2019
21.33
21.95
20.76
21.79
367,957
+0.29(+1.37%)
Nov 08, 2019
21.70
21.98
21.28
21.50
323,628
-0.20(-0.92%)
Nov 07, 2019
22.79
23.15
21.01
21.70
499,690
-0.33(-1.51%)
Nov 06, 2019
22.50
22.54
21.87
22.03
197,645
-0.48(-2.15%)
Nov 05, 2019
22.78
22.86
22.07
22.52
168,671
-0.21(-0.92%)
Nov 04, 2019
22.65
23.07
22.58
22.72
275,272
+0.24(+1.05%)
Nov 01, 2019
22.33
22.57
22.26
22.49
198,839
+0.26(+1.16%)
Oct 31, 2019
22.20
22.31
21.76
22.23
258,276
+0.02(+0.08%)
Oct 30, 2019
22.32
22.63
22.21
22.21
187,124
-0.05(-0.21%)
Oct 29, 2019
22.26
22.53
22.02
22.26
174,869
-0.19(-0.86%)
Oct 28, 2019
23.04
23.46
22.41
22.45
164,785
-0.41(-1.81%)
Oct 25, 2019
22.75
23.04
22.59
22.86
287,867
+0.19(+0.85%)
Oct 24, 2019
22.57
22.71
22.15
22.67
177,866
+0.16(+0.70%)
Oct 23, 2019
22.13
22.69
21.94
22.51
159,596
+0.31(+1.41%)
Oct 22, 2019
22.12
22.51
21.89
22.20
233,275
+0.11(+0.50%)
Oct 21, 2019
21.96
22.33
21.95
22.09
106,893
+0.20(+0.93%)
Oct 18, 2019
22.11
22.63
21.82
21.89
315,645
-0.22(-1.00%)
Oct 17, 2019
22.39
22.93
22.08
22.11
525,646
-0.19(-0.87%)
Oct 16, 2019
22.39
22.74
22.16
22.30
166,042
+0.01(+0.04%)
Oct 15, 2019
22.25
22.67
22.07
22.29
115,595
+0.08(+0.37%)
Oct 14, 2019
22.12
22.38
21.72
22.21
180,411
-0.08(-0.37%)
Oct 11, 2019
22.30
22.45
22.03
22.29
322,698
+0.16(+0.71%)
Oct 10, 2019
22.16
22.47
22.02
22.14
124,546
+0.02(+0.08%)
Oct 09, 2019
22.42
22.89
22.12
22.12
85,226
-0.07(-0.33%)
Oct 08, 2019
22.35
22.64
22.13
22.19
160,363
-0.25(-1.11%)
Oct 07, 2019
23.08
23.13
22.31
22.44
478,526
-0.49(-2.13%)
Oct 04, 2019
22.18
23.29
22.11
22.93
606,659
+0.77(+3.49%)
Oct 03, 2019
21.81
22.20
21.34
22.16
419,290
+0.20(+0.92%)
Oct 02, 2019
22.00
22.17
21.65
21.95
207,835
-0.08(-0.38%)
Oct 01, 2019
22.37
22.47
21.98
22.04
388,141
-0.19(-0.87%)
Sep 30, 2019
22.28
22.56
22.16
22.23
189,967
-0.03(-0.12%)
Sep 27, 2019
22.03
22.49
22.03
22.26
241,318
-0.16(-0.70%)
Sep 26, 2019
22.63
22.68
22.36
22.41
136,926
-0.27(-1.18%)
Sep 25, 2019
22.58
23.10
22.27
22.68
568,491
-0.01(-0.04%)
Sep 24, 2019
24.56
24.67
22.53
22.69
543,719
-1.92(-7.79%)
Sep 23, 2019
24.82
24.86
24.28
24.61
503,924
-0.25(-1.00%)
Sep 20, 2019
24.89
25.69
24.56
24.86
1,277,120
+0.01(+0.04%)
Sep 19, 2019
24.62
25.19
24.46
24.85
420,673
+0.29(+1.20%)
Sep 18, 2019
24.49
24.85
24.34
24.55
337,793
-0.10(-0.41%)
Sep 17, 2019
25.41
25.52
24.55
24.65
421,116
-0.76(-2.97%)
Sep 16, 2019
25.80
26.55
25.11
25.41
420,668
+0.20(+0.80%)
Sep 13, 2019
24.61
25.53
24.49
25.21
421,438
+0.75(+3.05%)
Sep 12, 2019
24.53
24.74
24.10
24.46
114,424
-0.22(-0.90%)
Sep 11, 2019
24.38
24.85
23.81
24.68
345,495
+0.44(+1.83%)
Sep 10, 2019
23.72
24.75
23.72
24.24
407,066
+0.75(+3.18%)
Sep 09, 2019
22.54
23.66
22.53
23.49
412,404
+1.05(+4.68%)
Sep 06, 2019
22.28
22.57
21.73
22.44
391,382
+0.04(+0.16%)
Sep 05, 2019
22.56
22.82
22.28
22.40
198,939
+0.10(+0.45%)
Sep 04, 2019
22.37
22.42
22.05
22.30
361,363
+0.16(+0.71%)
Sep 03, 2019
22.29
22.44
21.88
22.15
132,604
-0.28(-1.23%)
Aug 30, 2019
22.46
22.70
22.11
22.42
159,070
+0.11(+0.50%)
Aug 29, 2019
21.98
22.97
21.95
22.31
412,955
+0.56(+2.58%)
Aug 28, 2019
21.20
22.16
21.07
21.75
473,869
+0.96(+4.61%)
Aug 27, 2019
21.93
21.93
20.53
20.79
293,955
-0.86(-3.96%)
Aug 26, 2019
21.70
21.93
21.45
21.65
252,725
-0.01(-0.04%)
Aug 23, 2019
22.26
22.61
21.43
21.66
351,452
-0.78(-3.49%)
Aug 22, 2019
22.64
22.81
22.22
22.44
247,094
-0.29(-1.26%)
Aug 21, 2019
22.91
23.04
22.52
22.73
327,464
+0.06(+0.24%)
Aug 20, 2019
22.58
22.84
22.22
22.67
447,978
+0.04(+0.16%)
Aug 19, 2019
22.77
22.86
22.35
22.63
278,161
+0.18(+0.82%)
Aug 16, 2019
22.34
22.65
22.15
22.45
185,979
+0.09(+0.41%)
Aug 15, 2019
22.91
23.07
22.18
22.36
193,843
-0.63(-2.73%)
Aug 14, 2019
23.69
23.79
22.71
22.98
345,648
-1.17(-4.85%)
Aug 13, 2019
24.68
24.98
23.52
24.16
468,055
-0.49(-1.98%)
Aug 12, 2019
24.88
25.00
24.25
24.64
448,245
-0.28(-1.11%)
Aug 09, 2019
25.16
25.67
24.81
24.92
300,996
-0.37(-1.46%)
Aug 08, 2019
24.74
25.58
24.39
25.29
402,139
+0.78(+3.20%)
Aug 07, 2019
25.62
25.80
24.26
24.51
367,743
-1.47(-5.68%)
Aug 06, 2019
26.04
26.25
24.73
25.98
405,874
+0.64(+2.51%)
Aug 05, 2019
24.75
26.23
23.38
25.34
1,101,031
+0.55(+2.23%)
Aug 02, 2019
26.09
26.77
24.66
24.79
337,671
-1.49(-5.67%)
Aug 01, 2019
27.93
27.94
26.08
26.28
237,129
-1.65(-5.91%)
Jul 31, 2019
27.95
28.25
27.72
27.93
292,362
-0.03(-0.10%)
Jul 30, 2019
27.81
28.38
27.63
27.96
253,661
+0.15(+0.55%)
Jul 29, 2019
28.07
28.28
27.45
27.81
440,209
-0.17(-0.61%)
Jul 26, 2019
28.10
28.38
27.71
27.98
185,283
-0.13(-0.45%)
Jul 25, 2019
28.60
28.60
27.16
28.10
199,243
-0.35(-1.24%)
Jul 24, 2019
28.47
28.83
28.26
28.45
99,501
-0.06(-0.22%)
Jul 23, 2019
28.98
29.58
28.44
28.52
151,787
-0.36(-1.25%)
Jul 22, 2019
28.39
29.00
28.25
28.88
153,128
+0.58(+2.04%)
Jul 19, 2019
27.84
28.79
27.84
28.30
102,183
+0.38(+1.36%)
Jul 18, 2019
28.08
28.08
27.14
27.92
303,175
-0.14(-0.48%)
Jul 17, 2019
29.07
29.26
27.96
28.06
119,318
-1.09(-3.74%)
Jul 16, 2019
29.70
29.74
29.01
29.15
113,446
-0.41(-1.37%)
Jul 15, 2019
30.46
30.46
29.48
29.55
216,567
-0.80(-2.64%)
Jul 12, 2019
30.51
30.51
29.91
30.36
109,949
-0.14(-0.44%)
Jul 11, 2019
29.93
30.55
29.62
30.49
185,868
+0.74(+2.48%)
Jul 10, 2019
29.56
30.33
29.40
29.75
213,435
+0.36(+1.23%)
Jul 09, 2019
30.03
30.14
28.97
29.39
169,418
-0.68(-2.25%)
Jul 08, 2019
30.42
30.93
29.99
30.07
169,744
-0.47(-1.53%)
Jul 05, 2019
30.37
31.10
30.33
30.54
141,237
+0.01(+0.03%)
Jul 03, 2019
29.93
30.53
29.85
30.53
75,555
+0.68(+2.26%)
Jul 02, 2019
30.39
30.63
29.46
29.85
111,049
-0.59(-1.92%)
Jul 01, 2019
30.28
30.73
30.28
30.44
221,694
+0.46(+1.53%)
Jun 28, 2019
29.39
30.04
29.13
29.98
328,850
+0.70(+2.40%)
Jun 27, 2019
28.72
29.38
28.45
29.27
110,751
+0.52(+1.82%)
Jun 26, 2019
28.91
29.22
28.63
28.75
115,202
+0.08(+0.28%)
Jun 25, 2019
28.84
29.08
28.42
28.67
144,991
-0.23(-0.81%)
Jun 24, 2019
29.21
29.43
28.60
28.91
87,175
-0.16(-0.56%)
Jun 21, 2019
28.84
29.53
28.74
29.07
337,282
+0.25(+0.88%)
Jun 20, 2019
28.91
29.22
28.60
28.82
179,954
+0.16(+0.57%)
Jun 19, 2019
28.48
28.78
28.10
28.65
210,599
+0.27(+0.95%)
Jun 18, 2019
28.05
28.83
27.85
28.38
223,978
+0.41(+1.45%)
Jun 17, 2019
27.80
28.12
27.26
27.98
99,046
+0.22(+0.78%)
Jun 14, 2019
29.06
29.06
27.21
27.76
430,035
-1.39(-4.76%)
Jun 13, 2019
28.97
29.53
28.82
29.15
47,607
+0.49(+1.70%)
Jun 12, 2019
29.05
29.05
28.61
28.66
85,706
-0.43(-1.49%)
Jun 11, 2019
29.12
29.35
28.63
29.09
62,144
+0.21(+0.72%)
Jun 10, 2019
28.90
29.67
28.82
28.89
107,607
+0.08(+0.28%)
Jun 07, 2019
28.64
29.36
28.32
28.81
160,098
-0.61(-2.08%)
Jun 06, 2019
28.75
29.53
28.75
29.42
188,457
+0.50(+1.75%)
Jun 05, 2019
29.13
29.38
28.40
28.91
253,210
-0.13(-0.43%)
Jun 04, 2019
28.95
29.46
28.57
29.04
108,682
+0.41(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.