Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
49.25
+0.75 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.255
5.342
5.205
5.288
2,042,496
+0.02(+0.47%)
May 30, 2012
5.285
5.302
5.238
5.263
941,956
-0.07(-1.40%)
May 29, 2012
5.322
5.375
5.268
5.337
913,805
+0.06(+1.23%)
May 25, 2012
5.335
5.370
5.228
5.273
827,797
-0.07(-1.26%)
May 24, 2012
5.312
5.352
5.225
5.340
1,140,139
+0.03(+0.61%)
May 23, 2012
5.200
5.327
5.178
5.307
1,197,104
+0.06(+1.19%)
May 22, 2012
5.243
5.310
5.225
5.245
1,175,384
+0.00(+0.00%)
May 21, 2012
5.178
5.290
5.151
5.245
1,460,803
+0.06(+1.25%)
May 18, 2012
5.253
5.293
5.163
5.180
1,923,231
-0.08(-1.47%)
May 17, 2012
5.317
5.355
5.255
5.258
1,986,523
-0.05(-0.98%)
May 16, 2012
5.307
5.355
5.288
5.310
1,112,936
+0.03(+0.52%)
May 15, 2012
5.205
5.298
5.195
5.283
1,217,578
+0.06(+1.14%)
May 14, 2012
5.223
5.270
5.210
5.223
1,316,171
-0.06(-1.18%)
May 11, 2012
5.250
5.337
5.225
5.285
1,128,031
-0.01(-0.28%)
May 10, 2012
5.330
5.330
5.245
5.300
642,272
+0.00(+0.09%)
May 09, 2012
5.245
5.310
5.230
5.295
1,357,137
-0.02(-0.42%)
May 08, 2012
5.185
5.342
5.168
5.317
1,248,003
+0.08(+1.57%)
May 07, 2012
5.198
5.278
5.198
5.235
1,115,891
+0.01(+0.14%)
May 04, 2012
5.233
5.263
5.198
5.228
1,575,691
-0.04(-0.80%)
May 03, 2012
5.337
5.337
5.228
5.270
1,838,878
-0.05(-1.02%)
May 02, 2012
5.223
5.339
5.215
5.325
1,230,984
+0.06(+1.23%)
May 01, 2012
5.275
5.401
5.253
5.260
1,743,248
-0.01(-0.19%)
Apr 30, 2012
5.327
5.327
5.258
5.270
1,066,790
-0.07(-1.39%)
Apr 27, 2012
5.315
5.362
5.282
5.344
1,966,524
+0.04(+0.84%)
Apr 26, 2012
5.280
5.354
5.277
5.300
1,018,496
+0.03(+0.61%)
Apr 25, 2012
5.263
5.352
5.223
5.268
1,130,484
+0.09(+1.82%)
Apr 24, 2012
5.032
5.183
4.997
5.173
1,181,916
+0.15(+3.06%)
Apr 23, 2012
5.101
5.101
4.987
5.019
1,092,504
-0.15(-2.83%)
Apr 20, 2012
5.141
5.203
5.094
5.166
1,200,839
+0.08(+1.66%)
Apr 19, 2012
5.151
5.178
5.015
5.082
1,084,552
-0.06(-1.25%)
Apr 18, 2012
5.094
5.156
5.084
5.146
1,057,855
+0.01(+0.24%)
Apr 17, 2012
5.153
5.230
5.104
5.134
1,544,679
-0.01(-0.29%)
Apr 16, 2012
5.094
5.163
5.026
5.148
855,366
+0.08(+1.52%)
Apr 13, 2012
5.119
5.126
5.054
5.072
922,951
-0.08(-1.49%)
Apr 12, 2012
5.119
5.168
5.086
5.148
1,025,088
+0.02(+0.48%)
Apr 11, 2012
5.079
5.124
5.047
5.124
1,133,528
+0.10(+1.97%)
Apr 10, 2012
5.015
5.042
4.967
5.024
1,760,535
+0.00(+0.05%)
Apr 09, 2012
5.042
5.074
5.005
5.022
1,038,649
-0.11(-2.17%)
Apr 05, 2012
5.109
5.165
5.099
5.134
711,672
+0.01(+0.29%)
Apr 04, 2012
5.139
5.171
5.064
5.119
950,378
-0.08(-1.57%)
Apr 03, 2012
5.220
5.270
5.168
5.201
1,144,786
-0.04(-0.76%)
Apr 02, 2012
5.270
5.277
5.220
5.240
1,352,948
-0.04(-0.70%)
Mar 30, 2012
5.307
5.317
5.220
5.277
1,129,476
+0.02(+0.38%)
Mar 29, 2012
5.230
5.272
5.158
5.258
742,176
+0.01(+0.24%)
Mar 28, 2012
5.250
5.290
5.196
5.245
839,644
-0.01(-0.24%)
Mar 27, 2012
5.287
5.307
5.233
5.258
722,172
-0.04(-0.80%)
Mar 26, 2012
5.250
5.300
5.215
5.300
1,012,080
+0.11(+2.05%)
Mar 23, 2012
5.129
5.193
5.069
5.193
751,115
+0.07(+1.31%)
Mar 22, 2012
5.111
5.175
5.054
5.126
791,849
-0.05(-0.96%)
Mar 21, 2012
5.193
5.210
5.148
5.176
837,140
+0.01(+0.19%)
Mar 20, 2012
5.166
5.215
5.158
5.166
617,651
-0.05(-0.90%)
Mar 19, 2012
5.144
5.255
5.144
5.213
763,063
+0.02(+0.48%)
Mar 16, 2012
5.230
5.282
5.181
5.188
1,578,457
-0.03(-0.62%)
Mar 15, 2012
5.161
5.230
5.146
5.220
795,599
+0.05(+1.06%)
Mar 14, 2012
5.268
5.268
5.156
5.166
1,091,302
-0.12(-2.30%)
Mar 13, 2012
5.248
5.287
5.196
5.287
1,067,359
+0.07(+1.43%)
Mar 12, 2012
5.208
5.223
5.146
5.213
1,220,525
+0.01(+0.24%)
Mar 09, 2012
5.089
5.245
5.069
5.201
1,457,880
+0.10(+1.99%)
Mar 08, 2012
5.067
5.119
5.015
5.099
1,313,763
+0.08(+1.68%)
Mar 07, 2012
5.005
5.044
4.955
5.015
1,063,568
+0.02(+0.35%)
Mar 06, 2012
4.863
5.067
4.863
4.997
2,422,340
+0.06(+1.15%)
Mar 05, 2012
4.824
4.945
4.786
4.940
1,034,717
+0.11(+2.36%)
Mar 02, 2012
4.972
4.975
4.809
4.826
2,028,310
-0.16(-3.18%)
Mar 01, 2012
5.044
5.069
4.977
4.985
1,828,519
-0.04(-0.79%)
Feb 29, 2012
5.111
5.146
5.024
5.024
1,646,857
-0.07(-1.32%)
Feb 28, 2012
5.153
5.153
5.064
5.091
695,829
-0.07(-1.30%)
Feb 27, 2012
5.141
5.193
5.094
5.158
524,211
-0.04(-0.81%)
Feb 24, 2012
5.230
5.248
5.139
5.201
489,280
-0.03(-0.66%)
Feb 23, 2012
5.111
5.235
5.099
5.235
951,362
+0.14(+2.68%)
Feb 22, 2012
5.054
5.124
5.022
5.099
1,440,715
+0.08(+1.53%)
Feb 21, 2012
5.153
5.183
4.995
5.022
1,823,910
-0.11(-2.17%)
Feb 17, 2012
5.208
5.260
5.116
5.134
1,059,899
-0.04(-0.86%)
Feb 16, 2012
5.151
5.280
5.148
5.178
1,225,940
+0.04(+0.82%)
Feb 15, 2012
5.243
5.259
5.111
5.136
942,846
-0.08(-1.57%)
Feb 14, 2012
5.265
5.275
5.163
5.218
470,356
-0.08(-1.50%)
Feb 13, 2012
5.238
5.297
5.203
5.297
748,978
+0.13(+2.45%)
Feb 10, 2012
5.220
5.253
5.156
5.171
740,341
-0.11(-2.11%)
Feb 09, 2012
5.310
5.320
5.243
5.282
663,345
-0.01(-0.28%)
Feb 08, 2012
5.372
5.384
5.263
5.297
680,200
-0.04(-0.74%)
Feb 07, 2012
5.381
5.399
5.325
5.337
661,950
-0.05(-0.92%)
Feb 06, 2012
5.431
5.475
5.367
5.386
608,813
-0.09(-1.58%)
Feb 03, 2012
5.428
5.547
5.391
5.473
1,063,754
+0.16(+2.98%)
Feb 02, 2012
5.404
5.404
5.307
5.315
860,775
-0.06(-1.19%)
Feb 01, 2012
5.322
5.407
5.290
5.379
1,744,949
+0.09(+1.78%)
Jan 31, 2012
5.325
5.354
5.248
5.285
1,013,600
-0.02(-0.33%)
Jan 30, 2012
5.315
5.342
5.280
5.302
743,085
-0.07(-1.38%)
Jan 27, 2012
5.334
5.406
5.300
5.376
1,122,399
+0.00(+0.09%)
Jan 26, 2012
5.653
5.653
5.320
5.372
1,443,286
-0.26(-4.69%)
Jan 25, 2012
5.641
5.693
5.574
5.636
1,025,021
+0.02(+0.31%)
Jan 24, 2012
5.507
5.638
5.470
5.619
734,043
+0.07(+1.34%)
Jan 23, 2012
5.567
5.591
5.436
5.544
732,769
-0.04(-0.71%)
Jan 20, 2012
5.520
5.628
5.520
5.584
594,700
+0.05(+0.89%)
Jan 19, 2012
5.507
5.584
5.488
5.535
708,594
+0.03(+0.54%)
Jan 18, 2012
5.451
5.505
5.438
5.505
638,305
+0.04(+0.72%)
Jan 17, 2012
5.488
5.542
5.463
5.465
832,894
+0.03(+0.59%)
Jan 13, 2012
5.369
5.451
5.352
5.433
727,750
-0.01(-0.14%)
Jan 12, 2012
5.431
5.446
5.376
5.441
794,837
+0.01(+0.18%)
Jan 11, 2012
5.409
5.453
5.396
5.431
741,320
-0.00(-0.09%)
Jan 10, 2012
5.463
5.463
5.414
5.436
871,958
+0.04(+0.78%)
Jan 09, 2012
5.446
5.446
5.369
5.394
923,419
-0.03(-0.55%)
Jan 06, 2012
5.438
5.465
5.364
5.423
948,658
-0.03(-0.50%)
Jan 05, 2012
5.423
5.483
5.339
5.451
700,046
-0.01(-0.14%)
Jan 04, 2012
5.463
5.507
5.416
5.458
920,873
-0.03(-0.59%)
Dec 30, 2011
5.542
5.559
5.488
5.490
677,212
-0.05(-0.94%)
Dec 29, 2011
5.443
5.557
5.433
5.542
643,794
+0.13(+2.37%)
Dec 28, 2011
5.527
5.527
5.409
5.414
662,929
-0.13(-2.27%)
Dec 27, 2011
5.480
5.557
5.443
5.540
576,022
+0.02(+0.45%)
Dec 23, 2011
5.512
5.547
5.470
5.515
459,178
+0.00(+0.04%)
Dec 21, 2011
5.433
5.532
5.381
5.512
852,155
+0.05(+0.95%)
Dec 20, 2011
5.357
5.517
5.354
5.460
1,233,621
+0.21(+4.10%)
Dec 19, 2011
5.349
5.448
5.233
5.246
1,208,913
-0.06(-1.16%)
Dec 16, 2011
5.443
5.530
5.292
5.307
3,146,281
-0.09(-1.60%)
Dec 15, 2011
5.399
5.418
5.342
5.394
1,099,762
+0.08(+1.53%)
Dec 14, 2011
5.275
5.325
5.243
5.312
1,174,863
-0.01(-0.23%)
Dec 13, 2011
5.473
5.527
5.300
5.325
1,204,813
-0.09(-1.73%)
Dec 12, 2011
5.307
5.418
5.295
5.418
1,237,062
+0.03(+0.64%)
Dec 09, 2011
5.250
5.463
5.246
5.384
1,519,014
+0.16(+2.98%)
Dec 08, 2011
5.337
5.359
5.216
5.228
1,070,339
-0.16(-2.89%)
Dec 07, 2011
5.451
5.451
5.317
5.384
1,513,652
-0.10(-1.85%)
Dec 06, 2011
5.500
5.559
5.456
5.485
1,032,221
-0.01(-0.22%)
Dec 05, 2011
5.554
5.579
5.458
5.498
950,135
+0.03(+0.63%)
Dec 02, 2011
5.475
5.547
5.428
5.463
897,245
+0.05(+0.87%)
Dec 01, 2011
5.480
5.540
5.416
5.416
1,568,253
-0.07(-1.26%)
Nov 30, 2011
5.498
5.498
5.186
5.485
2,629,899
+0.41(+8.03%)
Nov 29, 2011
5.115
5.139
5.028
5.078
882,703
-0.01(-0.29%)
Nov 28, 2011
4.984
5.107
4.979
5.092
1,010,079
+0.28(+5.91%)
Nov 25, 2011
4.838
4.924
4.808
4.808
686,379
-0.05(-1.07%)
Nov 23, 2011
4.929
4.949
4.832
4.860
1,205,582
-0.12(-2.33%)
Nov 22, 2011
4.996
5.048
4.947
4.976
1,275,806
-0.04(-0.79%)
Nov 21, 2011
5.115
5.115
4.956
5.016
1,175,644
-0.19(-3.56%)
Nov 18, 2011
5.189
5.236
5.154
5.201
607,085
+0.02(+0.38%)
Nov 17, 2011
5.213
5.288
5.137
5.181
966,077
-0.02(-0.38%)
Nov 16, 2011
5.228
5.349
5.191
5.201
802,762
-0.10(-1.91%)
Nov 15, 2011
5.166
5.332
5.134
5.302
1,030,692
+0.09(+1.75%)
Nov 14, 2011
5.300
5.305
5.169
5.211
1,117,481
-0.13(-2.36%)
Nov 11, 2011
5.288
5.347
5.260
5.337
1,188,725
+0.09(+1.69%)
Nov 10, 2011
5.300
5.300
5.174
5.248
992,534
+0.05(+1.00%)
Nov 09, 2011
5.354
5.372
5.186
5.196
1,146,605
-0.31(-5.70%)
Nov 08, 2011
5.423
5.522
5.283
5.510
942,643
+0.11(+2.11%)
Nov 07, 2011
5.406
5.450
5.216
5.396
885,736
+0.00(+0.00%)
Nov 04, 2011
5.490
5.490
5.332
5.396
831,682
-0.11(-2.06%)
Nov 03, 2011
5.354
5.532
5.241
5.510
1,415,479
+0.23(+4.34%)
Nov 02, 2011
5.216
5.300
5.167
5.280
1,439,645
+0.17(+3.28%)
Nov 01, 2011
5.263
5.315
5.103
5.113
1,750,030
-0.25(-4.68%)
Oct 31, 2011
5.438
5.549
5.357
5.364
1,906,382
-0.16(-2.85%)
Oct 28, 2011
5.766
5.768
5.514
5.522
1,595,680
-0.25(-4.27%)
Oct 27, 2011
5.588
5.847
5.446
5.768
2,111,651
+0.46(+8.73%)
Oct 26, 2011
5.140
5.354
5.071
5.305
1,506,627
+0.25(+5.02%)
Oct 25, 2011
5.197
5.214
5.029
5.051
1,167,488
-0.17(-3.30%)
Oct 24, 2011
5.123
5.271
5.096
5.224
1,079,917
+0.10(+1.97%)
Oct 21, 2011
5.093
5.182
5.043
5.123
1,019,760
+0.13(+2.51%)
Oct 20, 2011
5.002
5.019
4.899
4.997
756,397
-0.01(-0.20%)
Oct 19, 2011
5.056
5.165
4.963
5.007
1,300,996
-0.06(-1.17%)
Oct 18, 2011
4.980
5.088
4.874
5.066
1,174,585
+0.11(+2.19%)
Oct 17, 2011
5.037
5.037
4.943
4.958
1,299,969
-0.12(-2.28%)
Oct 14, 2011
5.012
5.076
4.963
5.074
703,732
+0.12(+2.44%)
Oct 13, 2011
4.953
4.982
4.869
4.953
774,400
-0.04(-0.89%)
Oct 12, 2011
4.918
5.037
4.906
4.997
1,301,869
+0.11(+2.27%)
Oct 11, 2011
4.832
4.914
4.820
4.886
1,021,908
+0.02(+0.35%)
Oct 10, 2011
4.768
4.869
4.734
4.869
1,270,346
+0.19(+4.05%)
Oct 07, 2011
4.776
4.795
4.613
4.680
1,271,629
-0.08(-1.66%)
Oct 06, 2011
4.684
4.763
4.672
4.758
1,317,323
+0.04(+0.83%)
Oct 05, 2011
4.623
4.741
4.564
4.719
1,034,462
+0.12(+2.51%)
Oct 04, 2011
4.266
4.613
4.261
4.603
2,977,476
+0.29(+6.80%)
Oct 03, 2011
4.639
4.748
4.310
4.310
2,126,613
-0.30(-6.47%)
Sep 30, 2011
4.623
4.731
4.598
4.608
1,142,538
-0.09(-1.89%)
Sep 29, 2011
4.684
4.724
4.547
4.697
1,010,487
+0.11(+2.31%)
Sep 28, 2011
4.832
4.864
4.588
4.591
1,313,559
-0.25(-5.24%)
Sep 27, 2011
4.847
4.938
4.798
4.845
1,236,926
+0.11(+2.39%)
Sep 26, 2011
4.611
4.744
4.532
4.731
862,560
+0.17(+3.67%)
Sep 23, 2011
4.510
4.601
4.502
4.564
2,047,162
+0.03(+0.71%)
Sep 22, 2011
4.487
4.625
4.458
4.532
1,507,731
-0.11(-2.34%)
Sep 21, 2011
4.815
4.852
4.630
4.640
1,164,126
-0.17(-3.53%)
Sep 20, 2011
4.896
4.978
4.805
4.810
1,188,865
-0.08(-1.56%)
Sep 19, 2011
4.842
4.921
4.815
4.886
934,203
-0.08(-1.68%)
Sep 16, 2011
5.010
5.042
4.943
4.970
1,835,530
-0.00(-0.10%)
Sep 15, 2011
5.022
5.022
4.916
4.975
954,455
+0.00(+0.10%)
Sep 14, 2011
4.950
5.042
4.825
4.970
1,086,957
+0.07(+1.41%)
Sep 13, 2011
4.845
4.923
4.805
4.901
853,506
+0.09(+1.89%)
Sep 12, 2011
4.719
4.837
4.694
4.810
988,971
+0.01(+0.21%)
Sep 09, 2011
4.909
4.941
4.768
4.800
1,461,315
-0.17(-3.37%)
Sep 08, 2011
4.970
5.079
4.946
4.968
1,215,744
-0.05(-0.98%)
Sep 07, 2011
4.899
5.024
4.877
5.017
1,143,593
+0.20(+4.19%)
Sep 06, 2011
4.662
4.869
4.662
4.815
2,159,334
-0.04(-0.91%)
Sep 02, 2011
4.906
5.024
4.842
4.859
1,585,793
-0.17(-3.43%)
Sep 01, 2011
5.179
5.268
5.014
5.032
1,550,973
-0.12(-2.30%)
Aug 31, 2011
5.157
5.251
5.098
5.150
1,614,666
+0.00(+0.10%)
Aug 30, 2011
5.079
5.214
5.047
5.145
2,004,233
+0.05(+1.06%)
Aug 29, 2011
4.776
5.128
4.768
5.091
2,538,175
+0.39(+8.39%)
Aug 26, 2011
4.534
4.714
4.460
4.697
1,282,096
+0.13(+2.86%)
Aug 25, 2011
4.734
4.768
4.524
4.566
1,119,354
-0.14(-2.88%)
Aug 24, 2011
4.527
4.719
4.502
4.702
1,696,236
+0.17(+3.81%)
Aug 23, 2011
4.281
4.529
4.244
4.529
1,880,347
+0.28(+6.67%)
Aug 22, 2011
4.290
4.303
4.202
4.246
1,652,142
+0.06(+1.35%)
Aug 19, 2011
4.175
4.313
4.145
4.189
1,276,716
-0.04(-1.05%)
Aug 18, 2011
4.317
4.382
4.199
4.234
1,511,150
-0.25(-5.65%)
Aug 17, 2011
4.478
4.532
4.418
4.487
802,127
+0.02(+0.50%)
Aug 16, 2011
4.450
4.507
4.399
4.465
873,766
-0.06(-1.36%)
Aug 15, 2011
4.487
4.529
4.438
4.527
629,596
+0.08(+1.88%)
Aug 12, 2011
4.463
4.515
4.351
4.443
1,177,476
+0.02(+0.45%)
Aug 11, 2011
4.197
4.487
4.161
4.423
1,600,033
+0.25(+5.90%)
Aug 10, 2011
4.345
4.386
4.152
4.177
2,051,413
-0.27(-6.04%)
Aug 09, 2011
4.359
4.450
4.066
4.446
2,693,523
+0.33(+7.95%)
Aug 08, 2011
4.359
4.485
4.116
4.118
2,455,959
-0.37(-8.18%)
Aug 05, 2011
4.559
4.684
4.458
4.485
2,669,668
-0.02(-0.54%)
Aug 04, 2011
4.536
4.617
4.510
4.510
2,472,084
-0.10(-2.18%)
Aug 03, 2011
4.559
4.642
4.468
4.610
1,327,559
+0.05(+1.13%)
Aug 02, 2011
4.600
4.662
4.549
4.559
1,567,137
-0.07(-1.43%)
Aug 01, 2011
4.738
4.745
4.605
4.625
1,603,285
-0.06(-1.26%)
Jul 29, 2011
4.615
4.730
4.578
4.684
1,404,763
+0.02(+0.47%)
Jul 28, 2011
4.738
4.782
4.654
4.662
1,046,285
-0.06(-1.35%)
Jul 27, 2011
4.684
4.890
4.667
4.725
1,522,396
-0.21(-4.32%)
Jul 26, 2011
5.049
5.049
4.931
4.939
895,181
-0.11(-2.09%)
Jul 25, 2011
5.064
5.116
5.037
5.044
753,981
-0.06(-1.25%)
Jul 22, 2011
5.125
5.143
5.106
5.108
643,428
-0.09(-1.65%)
Jul 21, 2011
5.128
5.241
5.108
5.194
928,167
+0.10(+1.93%)
Jul 20, 2011
5.123
5.123
5.017
5.096
753,068
-0.01(-0.29%)
Jul 19, 2011
5.049
5.111
5.021
5.111
837,121
+0.11(+2.26%)
Jul 18, 2011
5.079
5.081
4.966
4.998
820,593
-0.10(-1.97%)
Jul 15, 2011
5.069
5.101
5.054
5.098
684,594
+0.04(+0.73%)
Jul 14, 2011
5.150
5.211
5.049
5.062
885,660
-0.08(-1.53%)
Jul 13, 2011
5.179
5.219
5.128
5.140
1,110,980
-0.02(-0.33%)
Jul 12, 2011
5.118
5.204
5.103
5.157
1,112,431
+0.01(+0.24%)
Jul 11, 2011
5.152
5.201
5.111
5.145
747,615
-0.07(-1.41%)
Jul 08, 2011
5.174
5.233
5.174
5.219
729,005
-0.03(-0.56%)
Jul 07, 2011
5.223
5.300
5.192
5.248
972,618
+0.06(+1.23%)
Jul 06, 2011
5.103
5.189
5.084
5.184
1,275,298
+0.07(+1.44%)
Jul 05, 2011
5.089
5.128
5.069
5.111
614,070
+0.03(+0.58%)
Jul 01, 2011
5.012
5.089
5.000
5.081
1,066,554
+0.08(+1.62%)
Jun 30, 2011
4.971
5.047
4.971
5.000
951,044
+0.02(+0.49%)
Jun 29, 2011
4.968
4.990
4.927
4.976
864,041
+0.02(+0.35%)
Jun 28, 2011
4.885
4.966
4.878
4.958
570,079
+0.08(+1.66%)
Jun 27, 2011
4.838
4.909
4.816
4.878
757,674
+0.04(+0.91%)
Jun 24, 2011
4.833
4.860
4.784
4.833
1,849,279
+0.00(+0.10%)
Jun 23, 2011
4.782
4.841
4.723
4.828
992,402
-0.01(-0.30%)
Jun 22, 2011
4.882
4.909
4.841
4.843
891,350
-0.07(-1.35%)
Jun 21, 2011
4.836
4.919
4.809
4.909
1,935,332
+0.11(+2.35%)
Jun 20, 2011
4.788
4.799
4.762
4.797
1,227,872
+0.08(+1.61%)
Jun 17, 2011
4.706
4.782
4.697
4.721
2,589,582
+0.04(+0.89%)
Jun 16, 2011
4.649
4.730
4.630
4.679
1,238,077
+0.03(+0.63%)
Jun 15, 2011
4.676
4.716
4.632
4.649
1,205,939
-0.07(-1.56%)
Jun 14, 2011
4.721
4.752
4.706
4.723
993,396
+0.05(+1.10%)
Jun 13, 2011
4.674
4.713
4.647
4.671
1,393,693
+0.01(+0.32%)
Jun 10, 2011
4.671
4.703
4.644
4.657
1,505,249
-0.05(-0.99%)
Jun 09, 2011
4.703
4.728
4.698
4.703
922,126
+0.01(+0.21%)
Jun 08, 2011
4.703
4.733
4.689
4.694
1,846,238
-0.01(-0.26%)
Jun 07, 2011
4.696
4.757
4.674
4.706
834,084
+0.03(+0.74%)
Jun 06, 2011
4.718
4.730
4.669
4.671
1,192,069
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.