Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
43.20
+0.07 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.04
10.19
10.04
10.09
5,845,456
+0.05(+0.48%)
May 27, 2004
10.24
10.24
9.972
10.04
12,903,179
-0.22(-2.10%)
May 26, 2004
10.41
10.49
10.22
10.26
9,260,995
-0.14(-1.39%)
May 25, 2004
10.31
10.46
10.24
10.40
11,055,173
+0.16(+1.59%)
May 24, 2004
9.993
10.30
9.906
10.24
13,467,524
+0.25(+2.51%)
May 21, 2004
10.11
10.15
9.980
9.989
10,232,168
-0.06(-0.56%)
May 20, 2004
10.05
10.14
10.04
10.05
6,705,290
-0.00(-0.02%)
May 19, 2004
10.07
10.17
10.01
10.05
12,171,399
-0.02(-0.19%)
May 18, 2004
10.12
10.13
9.991
10.07
11,060,555
-0.05(-0.51%)
May 17, 2004
10.05
10.20
9.996
10.12
9,992,208
+0.01(+0.05%)
May 14, 2004
10.13
10.22
10.04
10.11
8,567,461
-0.01(-0.12%)
May 13, 2004
10.01
10.21
10.01
10.13
12,024,080
+0.12(+1.18%)
May 12, 2004
9.818
10.07
9.802
10.01
15,377,575
+0.19(+1.92%)
May 11, 2004
9.850
9.954
9.691
9.818
11,611,019
+0.03(+0.31%)
May 10, 2004
9.795
9.834
9.663
9.788
13,539,768
-0.10(-1.05%)
May 07, 2004
10.17
10.23
9.874
9.892
9,313,406
-0.26(-2.61%)
May 06, 2004
10.24
10.37
10.11
10.16
8,180,748
-0.15(-1.44%)
May 05, 2004
10.29
10.38
9.989
10.31
24,182,730
-0.14(-1.33%)
May 04, 2004
10.48
10.60
10.31
10.44
8,001,132
-0.07(-0.66%)
May 03, 2004
10.33
10.51
10.28
10.51
8,528,648
+0.18(+1.78%)
Apr 30, 2004
10.41
10.47
10.07
10.33
16,265,173
-0.06(-0.59%)
Apr 29, 2004
10.77
10.85
10.23
10.39
13,389,332
-0.37(-3.47%)
Apr 28, 2004
10.93
11.05
10.77
10.77
9,954,812
-0.26(-2.32%)
Apr 27, 2004
10.82
11.19
10.82
11.02
11,336,496
+0.08(+0.76%)
Apr 26, 2004
10.91
11.05
10.89
10.94
6,590,551
+0.05(+0.45%)
Apr 23, 2004
10.95
11.13
10.83
10.89
14,322,542
-0.38(-3.35%)
Apr 22, 2004
10.94
11.38
10.90
11.27
9,973,510
+0.36(+3.27%)
Apr 21, 2004
11.01
11.01
10.84
10.91
8,938,592
-0.10(-0.91%)
Apr 20, 2004
11.22
11.28
11.01
11.01
7,596,571
-0.20(-1.83%)
Apr 19, 2004
11.31
11.42
11.21
11.22
10,118,562
-0.11(-0.94%)
Apr 16, 2004
11.07
11.34
11.02
11.32
8,749,344
+0.26(+2.35%)
Apr 15, 2004
10.92
11.11
10.92
11.06
7,959,769
+0.16(+1.42%)
Apr 14, 2004
10.86
11.03
10.82
10.91
6,976,130
-0.04(-0.39%)
Apr 13, 2004
11.10
11.16
10.92
10.95
8,966,073
-0.13(-1.15%)
Apr 12, 2004
10.84
11.09
10.83
11.08
9,013,952
+0.26(+2.40%)
Apr 08, 2004
10.78
10.87
10.72
10.82
8,835,186
+0.09(+0.87%)
Apr 07, 2004
10.77
10.88
10.61
10.72
15,443,018
-0.10(-0.90%)
Apr 06, 2004
10.83
10.88
10.76
10.82
8,513,633
-0.05(-0.47%)
Apr 05, 2004
10.94
10.96
10.82
10.87
8,246,192
-0.03(-0.31%)
Apr 02, 2004
10.95
11.00
10.83
10.91
10,086,549
-0.02(-0.18%)
Apr 01, 2004
11.27
11.28
10.84
10.92
13,427,862
-0.34(-3.05%)
Mar 31, 2004
11.21
11.34
11.09
11.27
11,926,906
+0.07(+0.60%)
Mar 30, 2004
10.83
11.28
10.83
11.20
13,224,448
+0.37(+3.44%)
Mar 29, 2004
10.92
10.94
10.76
10.83
10,036,970
-0.02(-0.18%)
Mar 26, 2004
10.76
10.96
10.75
10.85
9,848,005
+0.06(+0.59%)
Mar 25, 2004
10.86
10.86
10.69
10.79
12,876,265
+0.01(+0.05%)
Mar 24, 2004
11.02
11.15
10.77
10.78
19,137,048
-0.19(-1.71%)
Mar 23, 2004
11.07
11.12
10.84
10.97
13,617,960
-0.04(-0.34%)
Mar 22, 2004
11.20
11.25
10.97
11.00
7,036,475
-0.23(-2.06%)
Mar 19, 2004
11.47
11.52
11.23
11.24
9,591,046
-0.23(-2.03%)
Mar 18, 2004
11.40
11.56
11.36
11.47
9,651,391
+0.04(+0.32%)
Mar 17, 2004
11.03
11.46
11.03
11.43
7,983,000
+0.40(+3.62%)
Mar 16, 2004
11.12
11.13
10.96
11.03
6,723,138
-0.03(-0.24%)
Mar 15, 2004
11.06
11.23
11.06
11.06
7,652,382
+0.03(+0.26%)
Mar 12, 2004
11.03
11.14
10.91
11.03
8,706,848
+0.06(+0.55%)
Mar 11, 2004
11.12
11.22
10.97
10.97
8,064,593
-0.18(-1.65%)
Mar 10, 2004
11.40
11.40
11.12
11.15
9,648,274
-0.28(-2.44%)
Mar 09, 2004
11.45
11.47
11.34
11.43
6,835,327
-0.06(-0.54%)
Mar 08, 2004
11.49
11.64
11.49
11.49
5,551,667
+0.02(+0.22%)
Mar 05, 2004
11.54
11.71
11.44
11.47
8,543,947
-0.07(-0.58%)
Mar 04, 2004
11.54
11.61
11.49
11.54
7,249,521
-0.07(-0.62%)
Mar 03, 2004
11.64
11.64
11.45
11.61
7,437,636
-0.10(-0.87%)
Mar 02, 2004
11.67
11.78
11.66
11.71
8,887,314
-0.02(-0.17%)
Mar 01, 2004
11.45
11.74
11.42
11.73
8,387,845
+0.35(+3.07%)
Feb 27, 2004
11.25
11.48
11.25
11.38
6,527,373
-0.05(-0.42%)
Feb 26, 2004
11.47
11.49
11.36
11.43
9,066,647
+0.05(+0.46%)
Feb 25, 2004
11.32
11.48
11.32
11.38
9,296,125
-0.00(-0.02%)
Feb 24, 2004
11.14
11.38
11.12
11.38
9,345,420
+0.21(+1.91%)
Feb 23, 2004
11.15
11.18
11.09
11.16
7,007,577
+0.03(+0.24%)
Feb 20, 2004
11.24
11.27
11.12
11.14
8,345,066
-0.06(-0.52%)
Feb 19, 2004
11.20
11.29
11.07
11.20
8,022,380
+0.08(+0.70%)
Feb 18, 2004
11.31
11.33
11.09
11.12
10,199,588
-0.19(-1.67%)
Feb 17, 2004
11.30
11.36
11.24
11.31
10,905,870
+0.01(+0.06%)
Feb 13, 2004
11.17
11.36
11.15
11.30
8,179,898
+0.01(+0.08%)
Feb 12, 2004
11.20
11.35
11.19
11.29
7,108,718
+0.09(+0.80%)
Feb 11, 2004
11.12
11.24
11.07
11.20
11,198,809
+0.00(+0.02%)
Feb 10, 2004
10.97
11.27
10.97
11.20
14,668,176
+0.23(+2.14%)
Feb 09, 2004
10.84
11.08
10.83
10.97
9,155,038
+0.16(+1.49%)
Feb 06, 2004
10.74
10.87
10.74
10.80
9,243,996
+0.07(+0.61%)
Feb 05, 2004
10.87
10.90
10.67
10.74
12,236,276
-0.15(-1.35%)
Feb 04, 2004
10.85
10.99
10.82
10.89
11,154,046
+0.01(+0.08%)
Feb 03, 2004
10.87
10.91
10.70
10.88
10,241,234
+0.01(+0.05%)
Feb 02, 2004
10.80
10.95
10.77
10.87
13,058,714
+0.07(+0.69%)
Jan 30, 2004
10.90
10.94
10.75
10.80
11,784,403
-0.11(-1.04%)
Jan 29, 2004
10.93
11.00
10.82
10.91
17,322,472
-0.01(-0.05%)
Jan 28, 2004
10.92
11.03
10.86
10.92
19,258,018
-0.03(-0.24%)
Jan 27, 2004
10.78
11.09
10.78
10.94
27,356,608
+0.17(+1.54%)
Jan 26, 2004
10.56
10.80
10.45
10.78
18,667,042
+0.23(+2.16%)
Jan 23, 2004
10.15
10.67
10.12
10.55
34,593,096
+0.74(+7.54%)
Jan 22, 2004
9.927
10.000
9.724
9.809
11,090,586
-0.08(-0.84%)
Jan 21, 2004
9.795
9.980
9.751
9.892
8,997,803
+0.07(+0.76%)
Jan 20, 2004
9.636
9.876
9.619
9.818
12,053,827
+0.31(+3.23%)
Jan 16, 2004
9.311
9.552
9.271
9.511
7,493,164
+0.21(+2.28%)
Jan 15, 2004
9.433
9.534
9.289
9.299
7,627,168
-0.09(-1.00%)
Jan 14, 2004
9.486
9.518
9.310
9.393
6,654,578
-0.05(-0.52%)
Jan 13, 2004
9.504
9.546
9.424
9.442
10,318,010
+0.03(+0.28%)
Jan 12, 2004
9.566
9.566
9.371
9.416
10,340,674
-0.11(-1.20%)
Jan 09, 2004
9.636
9.767
9.338
9.530
19,806,500
+0.03(+0.28%)
Jan 08, 2004
9.354
9.543
9.315
9.504
13,411,430
+0.05(+0.56%)
Jan 07, 2004
9.647
9.647
9.405
9.451
13,089,877
-0.24(-2.48%)
Jan 06, 2004
9.804
9.867
9.627
9.691
8,834,902
-0.11(-1.08%)
Jan 05, 2004
9.566
9.806
9.527
9.797
8,476,520
+0.15(+1.56%)
Jan 02, 2004
9.657
9.724
9.612
9.647
5,194,418
-0.01(-0.11%)
Dec 31, 2003
9.813
9.813
9.594
9.657
6,954,316
-0.14(-1.48%)
Dec 30, 2003
9.814
9.926
9.762
9.802
6,700,190
-0.02(-0.23%)
Dec 29, 2003
9.777
9.844
9.760
9.825
6,573,269
+0.07(+0.71%)
Dec 26, 2003
9.698
9.792
9.672
9.756
2,713,506
+0.06(+0.58%)
Dec 24, 2003
9.532
9.740
9.523
9.700
4,707,698
+0.17(+1.78%)
Dec 23, 2003
9.555
9.620
9.447
9.530
7,490,898
-0.11(-1.19%)
Dec 22, 2003
9.398
9.663
9.382
9.645
15,054,039
+0.27(+2.86%)
Dec 19, 2003
9.394
9.460
9.319
9.377
13,062,963
+0.07(+0.72%)
Dec 18, 2003
8.957
9.521
8.955
9.310
26,371,270
+0.41(+4.66%)
Dec 17, 2003
8.867
8.899
8.816
8.895
10,208,654
+0.01(+0.08%)
Dec 16, 2003
8.860
8.996
8.858
8.888
7,980,734
+0.03(+0.34%)
Dec 15, 2003
8.992
9.006
8.853
8.858
7,589,772
-0.15(-1.67%)
Dec 12, 2003
8.840
9.017
8.833
9.008
6,933,068
+0.17(+1.94%)
Dec 11, 2003
8.824
8.853
8.727
8.837
7,782,986
+0.02(+0.18%)
Dec 10, 2003
8.791
8.868
8.754
8.821
9,723,067
+0.03(+0.34%)
Dec 09, 2003
8.807
8.833
8.724
8.791
9,261,845
+0.02(+0.18%)
Dec 08, 2003
8.648
8.793
8.644
8.775
7,604,220
+0.08(+0.97%)
Dec 05, 2003
8.496
8.690
8.494
8.690
9,687,654
+0.19(+2.22%)
Dec 04, 2003
8.314
8.606
8.304
8.501
12,354,981
+0.16(+1.97%)
Dec 03, 2003
8.447
8.461
8.320
8.337
7,214,108
-0.11(-1.27%)
Dec 02, 2003
8.275
8.464
8.233
8.445
10,743,536
+0.20(+2.37%)
Dec 01, 2003
8.290
8.313
8.238
8.249
6,462,780
-0.03(-0.38%)
Nov 28, 2003
8.277
8.302
8.223
8.281
1,802,110
+0.00(+0.04%)
Nov 26, 2003
8.251
8.307
8.180
8.277
6,887,739
+0.05(+0.58%)
Nov 25, 2003
8.173
8.348
8.173
8.230
7,689,779
+0.06(+0.73%)
Nov 24, 2003
8.164
8.196
8.110
8.170
6,278,347
+0.01(+0.06%)
Nov 21, 2003
8.200
8.194
8.120
8.164
5,556,483
-0.04(-0.43%)
Nov 20, 2003
8.177
8.293
8.177
8.200
7,188,893
-0.01(-0.15%)
Nov 19, 2003
8.127
8.228
8.127
8.212
6,700,190
+0.07(+0.89%)
Nov 18, 2003
8.283
8.288
8.133
8.140
7,085,203
-0.15(-1.81%)
Nov 17, 2003
8.237
8.401
8.178
8.290
5,617,677
-0.11(-1.32%)
Nov 14, 2003
8.404
8.508
8.364
8.401
8,454,422
-0.00(-0.04%)
Nov 13, 2003
8.240
8.427
8.240
8.404
8,712,797
+0.16(+1.99%)
Nov 12, 2003
8.171
8.270
8.023
8.240
4,339,683
+0.07(+0.86%)
Nov 11, 2003
8.138
8.184
8.129
8.170
4,893,830
+0.03(+0.41%)
Nov 10, 2003
8.228
8.228
8.118
8.136
6,449,464
-0.09(-1.12%)
Nov 07, 2003
8.231
8.288
8.198
8.228
5,886,535
-0.00(-0.04%)
Nov 06, 2003
8.233
8.277
8.000
8.231
5,806,076
-0.01(-0.13%)
Nov 05, 2003
8.050
8.284
8.163
8.242
7,523,478
+0.03(+0.41%)
Nov 04, 2003
8.050
8.260
8.050
8.208
6,892,014
+0.07(+0.82%)
Nov 03, 2003
8.290
8.313
8.122
8.141
8,062,043
-0.15(-1.79%)
Oct 31, 2003
8.164
8.304
8.120
8.290
10,639,846
+0.18(+2.24%)
Oct 30, 2003
8.215
8.223
8.039
8.108
11,731,141
-0.10(-1.20%)
Oct 29, 2003
8.300
8.436
8.178
8.207
11,208,441
-0.13(-1.59%)
Oct 28, 2003
8.300
8.313
8.254
8.339
10,306,394
+0.04(+0.47%)
Oct 27, 2003
8.316
8.427
8.274
8.300
8,247,892
-0.01(-0.17%)
Oct 24, 2003
8.388
8.422
8.275
8.314
9,610,028
-0.16(-1.85%)
Oct 23, 2003
8.464
8.473
8.330
8.471
13,923,081
+0.01(+0.10%)
Oct 22, 2003
8.657
8.701
8.429
8.463
27,547,840
-0.60(-6.64%)
Oct 21, 2003
8.816
9.100
8.798
9.064
14,114,879
+0.27(+3.05%)
Oct 20, 2003
8.745
8.823
8.666
8.796
6,210,920
+0.06(+0.69%)
Oct 17, 2003
8.833
8.863
8.694
8.736
7,215,524
-0.09(-1.00%)
Oct 16, 2003
8.648
8.890
8.646
8.824
7,511,862
+0.13(+1.50%)
Oct 15, 2003
8.808
8.808
8.648
8.694
10,346,907
-0.16(-1.79%)
Oct 14, 2003
8.921
8.921
8.794
8.853
5,541,751
-0.05(-0.61%)
Oct 13, 2003
8.964
9.001
8.868
8.907
4,805,155
-0.06(-0.63%)
Oct 10, 2003
8.860
9.027
8.860
8.964
8,728,662
+0.08(+0.93%)
Oct 09, 2003
8.913
8.913
8.826
8.881
8,249,592
-0.03(-0.36%)
Oct 08, 2003
8.883
8.997
8.881
8.913
6,779,233
+0.01(+0.06%)
Oct 07, 2003
8.888
8.944
8.782
8.907
5,754,514
+0.02(+0.22%)
Oct 06, 2003
8.842
8.944
8.789
8.888
5,169,770
+0.05(+0.56%)
Oct 03, 2003
8.824
8.941
8.648
8.838
7,209,575
+0.07(+0.83%)
Oct 02, 2003
8.678
8.784
8.667
8.766
5,802,676
+0.03(+0.38%)
Oct 01, 2003
8.613
8.757
8.542
8.733
10,429,633
+0.19(+2.23%)
Sep 30, 2003
8.680
8.711
8.491
8.542
10,726,254
-0.14(-1.59%)
Sep 29, 2003
8.598
8.704
8.577
8.680
6,312,061
+0.08(+0.94%)
Sep 26, 2003
8.717
8.648
8.537
8.598
7,966,569
-0.12(-1.36%)
Sep 25, 2003
8.983
8.985
8.701
8.717
10,792,548
-0.27(-3.02%)
Sep 24, 2003
8.948
9.133
8.936
8.989
15,307,881
+0.04(+0.45%)
Sep 23, 2003
9.013
9.041
8.928
8.948
9,631,559
-0.07(-0.72%)
Sep 22, 2003
9.089
9.195
8.943
9.013
17,115,092
+0.01(+0.16%)
Sep 19, 2003
8.692
9.017
8.519
8.999
19,190,308
+0.31(+3.53%)
Sep 18, 2003
8.514
8.674
8.470
8.692
9,061,831
+0.18(+2.07%)
Sep 17, 2003
8.542
8.627
8.454
8.516
6,864,224
-0.03(-0.31%)
Sep 16, 2003
8.489
8.558
8.433
8.542
6,243,217
+0.05(+0.62%)
Sep 15, 2003
8.531
8.634
8.480
8.489
4,937,743
-0.04(-0.48%)
Sep 12, 2003
8.489
8.531
8.434
8.530
4,983,355
+0.04(+0.48%)
Sep 11, 2003
8.516
8.591
8.427
8.489
7,704,794
-0.01(-0.06%)
Sep 10, 2003
8.641
8.660
8.447
8.494
7,742,474
-0.15(-1.70%)
Sep 09, 2003
8.734
8.734
8.560
8.641
7,526,594
-0.09(-1.07%)
Sep 08, 2003
8.568
8.787
8.560
8.734
8,421,842
+0.18(+2.15%)
Sep 05, 2003
8.431
8.602
8.413
8.551
9,087,328
+0.12(+1.42%)
Sep 04, 2003
8.618
8.618
8.401
8.431
11,282,951
-0.19(-2.17%)
Sep 03, 2003
8.720
8.734
8.563
8.618
6,737,587
-0.08(-0.97%)
Sep 02, 2003
8.738
8.738
8.514
8.703
10,872,157
-0.04(-0.40%)
Aug 29, 2003
8.699
8.738
8.526
8.738
7,520,928
+0.01(+0.06%)
Aug 28, 2003
8.401
8.738
8.341
8.733
11,239,888
+0.34(+4.04%)
Aug 27, 2003
8.415
8.588
8.394
8.394
6,671,576
-0.06(-0.73%)
Aug 26, 2003
8.411
8.468
8.314
8.456
5,922,515
+0.05(+0.55%)
Aug 25, 2003
8.549
8.568
8.383
8.410
8,733,479
-0.14(-1.63%)
Aug 22, 2003
8.771
8.771
8.538
8.549
6,894,822
-0.14(-1.64%)
Aug 21, 2003
8.630
8.782
8.523
8.692
9,275,443
+0.06(+0.74%)
Aug 20, 2003
8.501
8.704
8.314
8.628
9,932,430
+0.13(+1.49%)
Aug 19, 2003
8.454
8.510
8.417
8.501
5,991,925
+0.04(+0.46%)
Aug 18, 2003
8.383
8.475
8.366
8.463
5,284,509
+0.12(+1.48%)
Aug 15, 2003
8.401
8.424
8.328
8.339
3,482,116
-0.05(-0.57%)
Aug 14, 2003
8.374
8.422
8.258
8.387
11,154,613
+0.03(+0.32%)
Aug 13, 2003
8.401
8.427
8.286
8.360
9,015,935
+0.04(+0.53%)
Aug 12, 2003
8.281
8.337
8.140
8.316
7,138,465
+0.04(+0.43%)
Aug 11, 2003
8.212
8.313
8.159
8.281
7,445,852
+0.07(+0.84%)
Aug 08, 2003
8.217
8.244
8.110
8.212
10,000,707
-0.01(-0.06%)
Aug 07, 2003
8.030
8.258
7.974
8.217
13,258,445
+0.19(+2.33%)
Aug 06, 2003
7.880
8.051
7.859
8.030
8,404,844
+0.15(+1.93%)
Aug 05, 2003
7.960
8.020
7.868
7.878
6,238,968
-0.08(-1.04%)
Aug 04, 2003
8.034
8.035
7.854
7.961
7,830,298
-0.07(-0.90%)
Aug 01, 2003
7.900
8.088
7.900
8.034
7,240,455
+0.08(+1.00%)
Jul 31, 2003
7.977
8.110
7.854
7.954
8,394,361
+0.03(+0.40%)
Jul 30, 2003
7.938
7.961
7.854
7.923
9,310,573
+0.01(+0.13%)
Jul 29, 2003
8.145
8.145
7.863
7.912
11,252,920
-0.23(-2.86%)
Jul 28, 2003
8.071
8.193
7.960
8.145
10,530,773
+0.07(+0.92%)
Jul 25, 2003
7.960
8.073
7.905
8.071
7,596,004
+0.13(+1.58%)
Jul 24, 2003
8.118
8.205
7.933
7.945
11,667,397
-0.09(-1.08%)
Jul 23, 2003
8.286
8.313
7.907
8.032
16,922,442
-0.16(-1.92%)
Jul 22, 2003
8.318
8.350
8.124
8.189
11,532,827
-0.13(-1.55%)
Jul 21, 2003
8.471
8.516
8.261
8.318
12,450,172
-0.06(-0.70%)
Jul 18, 2003
8.106
8.411
7.968
8.376
9,569,798
+0.27(+3.33%)
Jul 17, 2003
8.065
8.200
7.855
8.106
9,885,402
+0.04(+0.50%)
Jul 16, 2003
8.154
8.207
8.037
8.065
7,403,073
-0.08(-0.98%)
Jul 15, 2003
8.182
8.270
8.065
8.145
8,257,807
-0.04(-0.43%)
Jul 14, 2003
8.366
8.397
8.140
8.180
8,283,588
-0.17(-1.99%)
Jul 11, 2003
8.233
8.390
8.180
8.346
6,474,962
+0.11(+1.37%)
Jul 10, 2003
8.471
8.471
8.150
8.233
12,960,690
-0.25(-2.93%)
Jul 09, 2003
8.418
8.551
8.418
8.482
9,467,525
+0.09(+1.03%)
Jul 08, 2003
8.383
8.420
8.295
8.396
8,048,444
+0.01(+0.15%)
Jul 07, 2003
8.471
8.471
8.320
8.383
10,097,598
-0.10(-1.12%)
Jul 03, 2003
8.477
8.579
8.242
8.478
6,005,240
+0.00(+0.04%)
Jul 02, 2003
8.445
8.519
8.293
8.475
7,834,265
+0.03(+0.36%)
Jul 01, 2003
8.396
8.477
8.210
8.445
7,658,332
+0.05(+0.59%)
Jun 30, 2003
8.471
8.507
8.380
8.396
6,215,453
-0.02(-0.25%)
Jun 27, 2003
8.429
8.540
8.406
8.417
7,532,827
-0.01(-0.15%)
Jun 26, 2003
8.463
8.583
8.371
8.429
13,823,357
-0.07(-0.81%)
Jun 25, 2003
8.436
8.595
8.374
8.498
11,204,192
+0.11(+1.37%)
Jun 24, 2003
8.295
8.434
8.277
8.383
9,000,353
+0.04(+0.53%)
Jun 23, 2003
8.343
8.443
8.159
8.339
5,740,632
-0.00(-0.04%)
Jun 20, 2003
8.447
8.542
8.339
8.343
11,956,653
-0.10(-1.23%)
Jun 19, 2003
8.337
8.558
8.284
8.447
7,305,049
+0.11(+1.31%)
Jun 18, 2003
8.385
8.459
8.272
8.337
9,950,279
-0.05(-0.57%)
Jun 17, 2003
8.480
8.595
8.311
8.385
8,446,773
-0.10(-1.12%)
Jun 16, 2003
8.505
8.666
8.360
8.480
10,257,099
-0.02(-0.29%)
Jun 13, 2003
8.710
8.711
8.445
8.505
7,518,945
-0.20(-2.35%)
Jun 12, 2003
8.786
8.851
8.598
8.710
10,491,110
-0.08(-0.86%)
Jun 11, 2003
8.553
8.794
8.456
8.786
11,634,534
+0.30(+3.49%)
Jun 10, 2003
8.445
8.553
8.418
8.489
9,121,042
+0.08(+0.97%)
Jun 09, 2003
8.330
8.441
8.284
8.408
7,961,752
+0.05(+0.55%)
Jun 06, 2003
8.306
8.436
8.306
8.362
10,290,246
+0.01(+0.06%)
Jun 05, 2003
8.224
8.374
8.223
8.357
11,260,003
+0.03(+0.40%)
Jun 04, 2003
8.163
8.403
8.154
8.323
27,550,106
-0.13(-1.54%)
Jun 03, 2003
8.535
8.535
8.385
8.454
8,067,709
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.