Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.02	40.08	39.97	40.05	250,418	+0.06(+0.14%)
May 30, 2019	39.87	40.00	39.87	39.99	228,481	+0.13(+0.33%)
May 29, 2019	39.95	40.00	39.86	39.86	405,719	-0.01(-0.02%)
May 28, 2019	39.98	40.00	39.78	39.86	689,843	-0.06(-0.14%)
May 24, 2019	39.86	39.92	39.86	39.92	136,150	+0.06(+0.14%)
May 23, 2019	39.85	39.95	39.82	39.86	241,047	+0.02(+0.06%)
May 22, 2019	39.78	39.84	39.76	39.84	278,279	+0.06(+0.14%)
May 21, 2019	39.77	39.78	39.75	39.78	249,009	-0.02(-0.06%)
May 20, 2019	39.79	39.81	39.77	39.81	179,538	-0.05(-0.12%)
May 17, 2019	39.79	39.86	39.76	39.86	148,427	+0.07(+0.17%)
May 16, 2019	39.79	39.81	39.76	39.79	149,961	-0.05(-0.12%)
May 15, 2019	39.81	39.85	39.77	39.84	429,284	+0.05(+0.12%)
May 14, 2019	39.77	39.79	39.74	39.79	223,123	+0.05(+0.12%)
May 13, 2019	39.77	39.81	39.73	39.74	207,634	+0.03(+0.08%)
May 10, 2019	39.67	39.77	39.67	39.71	148,306	+0.04(+0.10%)
May 09, 2019	39.72	39.75	39.67	39.67	270,210	-0.07(-0.17%)
May 08, 2019	39.72	39.74	39.67	39.73	417,642	+0.07(+0.19%)
May 07, 2019	39.65	39.74	39.64	39.66	337,385	+0.02(+0.04%)
May 06, 2019	39.68	39.68	39.60	39.64	239,964	+0.07(+0.18%)
May 03, 2019	39.58	39.63	39.55	39.57	225,863	-0.02(-0.04%)
May 02, 2019	39.63	39.63	39.53	39.58	264,058	-0.02(-0.04%)
May 01, 2019	39.58	39.70	39.58	39.60	373,784	+0.03(+0.07%)
Apr 30, 2019	39.51	39.63	39.51	39.57	310,833	+0.02(+0.04%)
Apr 29, 2019	39.56	39.57	39.53	39.56	194,775	-0.04(-0.10%)
Apr 26, 2019	39.58	39.61	39.54	39.60	359,309	+0.12(+0.31%)
Apr 25, 2019	39.55	39.56	39.48	39.48	321,576	-0.08(-0.21%)
Apr 24, 2019	39.48	39.57	39.48	39.56	218,157	+0.11(+0.27%)
Apr 23, 2019	39.45	39.51	39.45	39.45	298,808	+0.02(+0.06%)
Apr 22, 2019	39.45	39.49	39.43	39.43	1,674,801	-0.01(-0.02%)
Apr 18, 2019	39.43	39.50	39.43	39.43	251,284	+0.03(+0.08%)
Apr 17, 2019	39.39	39.47	39.39	39.40	208,266	+0.05(+0.13%)
Apr 16, 2019	39.40	39.44	39.34	39.35	307,727	-0.09(-0.23%)
Apr 15, 2019	39.41	39.48	39.41	39.44	177,969	+0.07(+0.19%)
Apr 12, 2019	39.39	39.46	39.37	39.37	376,013	-0.09(-0.23%)
Apr 11, 2019	39.51	39.53	39.44	39.46	558,569	-0.06(-0.15%)
Apr 10, 2019	39.50	39.53	39.50	39.52	431,154	+0.04(+0.10%)
Apr 09, 2019	39.48	39.52	39.46	39.48	364,956	+0.01(+0.02%)
Apr 08, 2019	39.42	39.48	39.36	39.47	681,009	+0.05(+0.12%)
Apr 05, 2019	39.39	39.42	39.34	39.42	632,784	+0.08(+0.21%)
Apr 04, 2019	39.36	39.41	39.34	39.34	365,331	-0.04(-0.10%)
Apr 03, 2019	39.34	39.41	39.29	39.38	551,685	+0.01(+0.02%)
Apr 02, 2019	39.37	39.40	39.37	39.37	214,561	+0.02(+0.04%)
Apr 01, 2019	39.45	39.51	39.34	39.35	933,776	-0.19(-0.48%)
Mar 29, 2019	39.46	39.54	39.45	39.54	341,263	+0.03(+0.08%)
Mar 28, 2019	39.54	39.57	39.47	39.51	291,751	-0.04(-0.10%)
Mar 27, 2019	39.52	39.58	39.52	39.55	1,715,667	+0.07(+0.19%)
Mar 26, 2019	39.50	39.52	39.46	39.48	326,481	-0.02(-0.06%)
Mar 25, 2019	39.45	39.54	39.44	39.50	681,904	+0.03(+0.08%)
Mar 22, 2019	39.44	39.51	39.41	39.47	1,254,396	+0.11(+0.29%)
Mar 21, 2019	39.34	39.38	39.33	39.35	201,131	+0.01(+0.02%)
Mar 20, 2019	39.26	39.36	39.24	39.35	437,054	+0.09(+0.23%)
Mar 19, 2019	39.19	39.27	39.19	39.26	540,486	+0.03(+0.08%)
Mar 18, 2019	39.22	39.26	39.21	39.22	497,189	-0.02(-0.06%)
Mar 15, 2019	39.22	39.26	39.22	39.25	378,556	+0.07(+0.19%)
Mar 14, 2019	39.17	39.18	39.13	39.17	240,756	+0.00(+0.00%)
Mar 13, 2019	39.17	39.21	39.11	39.17	290,399	+0.06(+0.15%)
Mar 12, 2019	39.11	39.20	39.09	39.12	540,250	-0.02(-0.06%)
Mar 11, 2019	39.10	39.14	39.06	39.14	604,349	+0.02(+0.04%)
Mar 08, 2019	39.08	39.13	39.07	39.13	227,427	+0.04(+0.10%)
Mar 07, 2019	39.05	39.13	39.03	39.08	331,388	+0.08(+0.21%)
Mar 06, 2019	38.93	39.04	38.93	39.00	162,659	+0.07(+0.19%)
Mar 05, 2019	38.90	39.01	38.90	38.93	281,759	+0.03(+0.08%)
Mar 04, 2019	38.96	39.00	38.90	38.90	298,672	-0.07(-0.17%)
Mar 01, 2019	38.98	39.00	38.95	38.96	203,950	-0.02(-0.05%)
Feb 28, 2019	39.04	39.04	38.98	38.98	595,397	-0.02(-0.06%)
Feb 27, 2019	39.05	39.09	39.01	39.01	406,765	-0.04(-0.10%)
Feb 26, 2019	39.08	39.12	39.04	39.05	413,734	+0.02(+0.06%)
Feb 25, 2019	39.01	39.04	39.01	39.02	256,673	+0.00(+0.00%)
Feb 22, 2019	39.01	39.05	38.99	39.02	281,285	+0.04(+0.10%)
Feb 21, 2019	38.96	38.98	38.92	38.98	267,959	-0.02(-0.06%)
Feb 20, 2019	38.97	39.03	38.96	39.01	390,943	+0.02(+0.06%)
Feb 19, 2019	38.97	39.00	38.93	38.98	607,993	+0.07(+0.17%)
Feb 15, 2019	38.90	38.93	38.90	38.92	233,096	-0.02(-0.04%)
Feb 14, 2019	38.97	39.00	38.92	38.93	356,483	+0.10(+0.25%)
Feb 13, 2019	38.86	38.91	38.84	38.84	610,297	-0.06(-0.15%)
Feb 12, 2019	38.91	38.93	38.86	38.89	2,329,931	-0.01(-0.02%)
Feb 11, 2019	38.93	38.95	38.90	38.90	304,621	-0.07(-0.17%)
Feb 08, 2019	38.97	38.98	38.94	38.97	443,999	+0.04(+0.10%)
Feb 07, 2019	38.92	38.96	38.89	38.93	505,301	+0.05(+0.13%)
Feb 06, 2019	38.88	38.92	38.82	38.88	554,753	+0.02(+0.06%)
Feb 05, 2019	38.84	38.86	38.81	38.85	582,324	+0.02(+0.06%)
Feb 04, 2019	38.84	38.84	38.79	38.83	337,168	-0.03(-0.08%)
Feb 01, 2019	38.89	38.90	38.80	38.86	417,145	-0.07(-0.18%)
Jan 31, 2019	38.82	38.95	38.82	38.93	591,583	+0.10(+0.25%)
Jan 30, 2019	38.62	38.85	38.60	38.83	2,678,372	+0.18(+0.46%)
Jan 29, 2019	38.60	38.65	38.58	38.65	284,972	+0.08(+0.21%)
Jan 28, 2019	38.53	38.60	38.53	38.57	322,766	+0.04(+0.11%)
Jan 25, 2019	38.64	38.64	38.52	38.53	420,056	-0.11(-0.27%)
Jan 24, 2019	38.73	38.74	38.64	38.64	438,536	-0.03(-0.08%)
Jan 23, 2019	38.65	38.70	38.64	38.67	794,069	-0.02(-0.04%)
Jan 22, 2019	38.65	38.73	38.64	38.69	471,606	+0.07(+0.19%)
Jan 18, 2019	38.60	38.67	38.56	38.61	353,161	-0.06(-0.15%)
Jan 17, 2019	38.60	38.69	38.59	38.67	418,086	+0.02(+0.04%)
Jan 16, 2019	38.65	38.69	38.58	38.65	459,093	+0.00(+0.00%)
Jan 15, 2019	38.72	38.72	38.64	38.65	270,976	-0.03(-0.08%)
Jan 14, 2019	38.70	38.73	38.61	38.69	394,669	+0.02(+0.04%)
Jan 11, 2019	38.66	38.71	38.65	38.67	322,789	+0.02(+0.04%)
Jan 10, 2019	38.65	38.69	38.62	38.65	463,879	+0.02(+0.06%)
Jan 09, 2019	38.60	38.67	38.60	38.63	347,344	+0.02(+0.04%)
Jan 08, 2019	38.61	38.66	38.55	38.61	1,349,932	-0.03(-0.08%)
Jan 07, 2019	38.67	38.69	38.61	38.64	382,963	+0.05(+0.13%)
Jan 04, 2019	38.53	38.61	38.48	38.60	786,375	-0.03(-0.08%)
Jan 03, 2019	38.48	38.70	38.48	38.63	702,400	+0.17(+0.44%)
Jan 02, 2019	38.38	38.50	38.38	38.46	636,858	-0.06(-0.17%)
Dec 31, 2018	38.24	38.52	38.24	38.52	869,255	+0.16(+0.42%)
Dec 28, 2018	38.22	38.36	38.22	38.36	856,589	+0.16(+0.43%)
Dec 27, 2018	38.17	38.38	38.16	38.20	792,184	+0.10(+0.26%)
Dec 26, 2018	38.25	38.26	38.10	38.10	1,126,533	-0.09(-0.23%)
Dec 24, 2018	38.19	38.26	38.17	38.19	235,359	+0.03(+0.09%)
Dec 21, 2018	38.16	38.22	38.14	38.16	1,044,975	-0.05(-0.13%)
Dec 20, 2018	38.35	38.42	38.17	38.21	1,143,754	-0.13(-0.34%)
Dec 19, 2018	38.35	38.46	38.30	38.34	786,728	-0.04(-0.11%)
Dec 18, 2018	38.24	38.41	38.24	38.38	935,114	+0.19(+0.49%)
Dec 17, 2018	38.19	38.26	38.18	38.19	537,343	-0.03(-0.08%)
Dec 14, 2018	38.21	38.27	38.21	38.22	576,187	-0.02(-0.04%)
Dec 13, 2018	38.25	38.26	38.09	38.24	2,191,956	+0.06(+0.15%)
Dec 12, 2018	38.29	38.29	38.18	38.18	1,028,875	-0.15(-0.38%)
Dec 11, 2018	38.30	38.36	38.30	38.33	460,272	-0.05(-0.13%)
Dec 10, 2018	38.39	38.39	38.32	38.38	453,453	+0.02(+0.06%)
Dec 07, 2018	38.24	38.37	38.21	38.35	1,597,751	+0.11(+0.28%)
Dec 06, 2018	38.30	38.34	38.25	38.25	1,387,095	+0.02(+0.04%)
Dec 04, 2018	38.17	38.27	38.17	38.23	836,946	+0.07(+0.19%)
Dec 03, 2018	38.09	38.16	38.03	38.16	411,616	+0.06(+0.15%)
Nov 30, 2018	38.08	38.10	38.02	38.10	354,123	+0.03(+0.08%)
Nov 29, 2018	38.00	38.08	37.98	38.07	336,975	+0.14(+0.36%)
Nov 28, 2018	37.95	37.99	37.89	37.93	290,040	-0.06(-0.15%)
Nov 27, 2018	37.97	38.02	37.95	37.99	559,826	-0.02(-0.04%)
Nov 26, 2018	38.04	38.06	37.97	38.00	424,478	-0.07(-0.19%)
Nov 23, 2018	38.08	38.09	38.03	38.08	127,736	+0.03(+0.08%)
Nov 21, 2018		38.04	38.04	38.04	0	+0.01(+0.02%)
Nov 20, 2018	37.99	38.08	37.96	38.04	414,587	+0.02(+0.04%)
Nov 19, 2018	37.94	38.04	37.94	38.02	459,653	+0.04(+0.11%)
Nov 16, 2018	37.89	37.98	37.89	37.98	193,090	+0.11(+0.28%)
Nov 15, 2018	37.86	37.94	37.85	37.87	256,140	-0.01(-0.02%)
Nov 14, 2018	37.77	37.91	37.76	37.88	379,247	+0.05(+0.13%)
Nov 13, 2018	37.86	37.86	37.78	37.83	447,680	-0.02(-0.04%)
Nov 12, 2018	37.78	37.86	37.78	37.85	168,035	+0.11(+0.30%)
Nov 09, 2018	37.71	37.77	37.71	37.74	560,705	-0.01(-0.02%)
Nov 08, 2018	37.79	37.79	37.69	37.75	441,969	+0.03(+0.09%)
Nov 07, 2018	37.82	37.84	37.71	37.71	1,257,936	-0.09(-0.24%)
Nov 06, 2018	37.79	37.80	37.75	37.80	338,574	+0.08(+0.21%)
Nov 05, 2018	37.74	37.79	37.72	37.72	256,007	+0.01(+0.02%)
Nov 02, 2018	37.75	37.79	37.67	37.71	309,563	-0.11(-0.30%)
Nov 01, 2018	37.80	37.85	37.78	37.83	439,200	-0.00(-0.01%)
Oct 31, 2018	37.76	37.85	37.76	37.83	318,962	+0.01(+0.02%)
Oct 30, 2018	37.82	37.88	37.80	37.82	658,957	-0.06(-0.17%)
Oct 29, 2018	37.86	37.89	37.81	37.89	436,345	+0.02(+0.04%)
Oct 26, 2018	37.86	37.91	37.86	37.87	358,623	+0.01(+0.02%)
Oct 25, 2018	37.83	37.87	37.77	37.86	984,956	+0.02(+0.04%)
Oct 24, 2018	37.81	37.86	37.80	37.85	713,660	+0.08(+0.21%)
Oct 23, 2018	37.81	37.85	37.73	37.77	1,156,172	+0.06(+0.17%)
Oct 22, 2018	37.73	37.77	37.70	37.70	444,184	-0.02(-0.04%)
Oct 19, 2018	37.78	37.79	37.69	37.72	1,461,432	+0.00(+0.00%)
Oct 18, 2018	37.70	37.81	37.70	37.72	391,271	-0.06(-0.17%)
Oct 17, 2018	37.79	37.84	37.73	37.78	380,540	-0.05(-0.13%)
Oct 16, 2018	37.83	37.83	37.79	37.83	269,882	+0.05(+0.13%)
Oct 15, 2018	37.81	37.82	37.78	37.78	279,304	-0.04(-0.11%)
Oct 12, 2018	37.77	37.83	37.74	37.82	642,767	+0.06(+0.15%)
Oct 11, 2018	37.78	37.84	37.77	37.77	1,676,960	+0.05(+0.13%)
Oct 10, 2018	37.69	37.73	37.67	37.72	1,307,353	-0.05(-0.13%)
Oct 09, 2018	37.72	37.77	37.71	37.77	647,846	+0.04(+0.11%)
Oct 08, 2018	37.73	37.77	37.68	37.73	420,599	+0.02(+0.06%)
Oct 05, 2018	37.77	37.77	37.65	37.70	657,042	-0.06(-0.15%)
Oct 04, 2018	37.76	37.81	37.73	37.76	447,043	-0.07(-0.19%)
Oct 03, 2018	37.92	37.95	37.79	37.83	510,544	-0.10(-0.28%)
Oct 02, 2018	37.96	37.99	37.92	37.93	268,767	+0.02(+0.06%)
Oct 01, 2018	37.93	37.96	37.90	37.91	435,249	-0.04(-0.11%)
Sep 28, 2018	37.93	37.98	37.90	37.95	343,237	+0.05(+0.13%)
Sep 27, 2018	37.88	37.94	37.87	37.90	289,811	+0.02(+0.04%)
Sep 26, 2018	37.90	37.91	37.86	37.89	298,649	+0.01(+0.02%)
Sep 25, 2018	37.86	37.88	37.81	37.88	389,129	+0.04(+0.11%)
Sep 24, 2018	37.86	37.89	37.83	37.84	349,630	-0.02(-0.04%)
Sep 21, 2018	37.84	37.90	37.84	37.86	448,935	-0.01(-0.02%)
Sep 20, 2018	37.90	37.92	37.86	37.86	286,830	-0.01(-0.02%)
Sep 19, 2018	37.95	37.99	37.87	37.87	664,595	-0.06(-0.15%)
Sep 18, 2018	37.98	38.02	37.93	37.93	320,514	-0.08(-0.21%)
Sep 17, 2018	38.03	38.03	38.01	38.01	220,363	+0.01(+0.02%)
Sep 14, 2018	38.04	38.06	38.00	38.00	380,337	-0.10(-0.25%)
Sep 13, 2018	38.08	38.11	37.98	38.10	691,012	+0.06(+0.17%)
Sep 12, 2018	37.96	38.11	37.95	38.03	1,995,652	+0.10(+0.25%)
Sep 11, 2018	37.96	37.96	37.90	37.94	596,280	-0.04(-0.11%)
Sep 10, 2018	37.97	37.98	37.96	37.98	147,088	+0.02(+0.06%)
Sep 07, 2018	37.98	37.99	37.95	37.95	184,379	-0.11(-0.30%)
Sep 06, 2018	38.02	38.09	38.02	38.07	511,902	+0.06(+0.15%)
Sep 05, 2018	37.98	38.02	37.98	38.01	278,045	+0.00(+0.00%)
Sep 04, 2018	38.02	38.04	37.98	38.01	282,387	-0.05(-0.12%)
Aug 31, 2018		38.06	38.06	38.06	0	-0.05(-0.13%)
Aug 30, 2018	38.06	38.11	38.06	38.10	202,439	+0.06(+0.17%)
Aug 29, 2018	38.02	38.07	38.01	38.04	301,343	+0.02(+0.06%)
Aug 28, 2018	38.12	38.12	38.01	38.02	389,345	-0.10(-0.27%)
Aug 27, 2018	38.13	38.16	38.09	38.12	310,260	-0.04(-0.11%)
Aug 24, 2018	38.07	38.19	38.07	38.16	241,748	+0.06(+0.15%)
Aug 23, 2018	38.12	38.15	38.10	38.10	391,302	-0.02(-0.04%)
Aug 22, 2018	38.14	38.18	38.12	38.12	290,107	+0.01(+0.02%)
Aug 21, 2018	38.26	38.26	38.07	38.11	1,294,292	-0.16(-0.42%)
Aug 20, 2018	38.19	38.28	38.19	38.27	339,217	+0.08(+0.21%)
Aug 17, 2018	38.13	38.22	38.13	38.19	325,037	+0.04(+0.10%)
Aug 16, 2018	38.10	38.17	38.09	38.15	293,312	+0.04(+0.11%)
Aug 15, 2018	38.10	38.15	38.10	38.11	224,790	+0.02(+0.06%)
Aug 14, 2018	38.05	38.10	38.04	38.09	284,786	+0.01(+0.02%)
Aug 13, 2018	38.03	38.10	37.99	38.08	1,477,755	+0.10(+0.27%)
Aug 10, 2018	37.94	38.03	37.94	37.98	480,126	+0.06(+0.15%)
Aug 09, 2018	37.91	37.95	37.91	37.92	198,905	+0.06(+0.15%)
Aug 08, 2018	37.87	37.91	37.84	37.86	841,040	+0.01(+0.02%)
Aug 07, 2018	37.90	37.92	37.86	37.86	682,852	-0.06(-0.15%)
Aug 06, 2018	37.90	37.95	37.90	37.91	178,632	+0.04(+0.11%)
Aug 03, 2018	37.86	37.90	37.84	37.87	323,289	+0.05(+0.13%)
Aug 02, 2018	37.82	37.85	37.80	37.82	127,869	+0.02(+0.04%)
Aug 01, 2018	37.83	37.86	37.79	37.81	564,445	-0.06(-0.17%)
Jul 31, 2018	37.90	37.90	37.85	37.87	206,717	+0.05(+0.13%)
Jul 30, 2018	37.82	37.87	37.82	37.82	179,397	-0.01(-0.02%)
Jul 27, 2018	37.90	37.90	37.82	37.83	414,835	-0.03(-0.08%)
Jul 26, 2018	37.88	37.90	37.82	37.86	256,103	+0.00(+0.00%)
Jul 25, 2018	37.91	37.91	37.84	37.86	457,955	+0.00(+0.00%)
Jul 24, 2018		37.86	37.80	37.86	281,435	+0.05(+0.13%)
Jul 23, 2018	37.93	37.93	37.81	37.82	279,886	-0.10(-0.27%)
Jul 20, 2018	37.98	37.99	37.92	37.92	220,533	-0.07(-0.19%)
Jul 19, 2018	37.97	38.05	37.97	37.99	334,142	+0.02(+0.04%)
Jul 18, 2018	38.01	38.02	37.97	37.97	218,042	+0.00(+0.00%)
Jul 17, 2018	38.03	38.03	37.97	37.97	242,829	-0.02(-0.06%)
Jul 16, 2018	37.97	38.03	37.97	38.00	191,143	-0.02(-0.06%)
Jul 13, 2018	38.00	38.07	37.98	38.02	222,517	+0.05(+0.13%)
Jul 12, 2018	37.96	38.03	37.96	37.97	269,632	-0.04(-0.10%)
Jul 11, 2018	37.99	38.02	37.93	38.01	361,427	+0.04(+0.11%)
Jul 10, 2018	37.95	37.99	37.92	37.97	253,154	+0.05(+0.13%)
Jul 09, 2018	37.93	37.98	37.92	37.93	293,372	-0.05(-0.13%)
Jul 06, 2018	37.95	38.01	37.95	37.97	269,654	+0.04(+0.11%)
Jul 05, 2018	37.92	37.98	37.92	37.93	262,316	+0.00(+0.00%)
Jul 03, 2018		37.93	37.93	37.93	0	+0.04(+0.11%)
Jul 02, 2018	37.97	37.98	37.86	37.90	504,015	+0.03(+0.07%)
Jun 29, 2018	37.90	37.98	37.87	37.87	304,868	-0.11(-0.29%)
Jun 28, 2018	37.96	37.98	37.92	37.98	240,678	+0.02(+0.04%)
Jun 27, 2018	37.94	38.00	37.93	37.96	224,781	+0.00(+0.00%)
Jun 26, 2018	37.84	37.97	37.84	37.96	403,520	+0.08(+0.21%)
Jun 25, 2018	37.82	37.88	37.82	37.88	264,868	+0.02(+0.06%)
Jun 22, 2018	37.77	37.86	37.77	37.86	432,240	+0.09(+0.23%)
Jun 21, 2018	37.78	37.81	37.78	37.77	399,340	+0.05(+0.13%)
Jun 20, 2018	37.83	37.83	37.72	37.72	190,383	-0.06(-0.15%)
Jun 19, 2018	37.80	37.83	37.77	37.78	257,114	+0.03(+0.08%)
Jun 18, 2018	37.80	37.80	37.73	37.75	206,921	+0.02(+0.04%)
Jun 15, 2018		37.80	37.73	37.73	191,856	+0.01(+0.02%)
Jun 14, 2018	37.69	37.73	37.68	37.72	340,301	+0.07(+0.19%)
Jun 13, 2018	37.70	37.71	37.61	37.65	590,364	-0.05(-0.13%)
Jun 12, 2018	37.68	37.70	37.67	37.70	481,439	+0.00(+0.00%)
Jun 11, 2018	37.68	37.73	37.68	37.70	149,111	-0.02(-0.04%)
Jun 08, 2018	37.71	37.75	37.69	37.72	171,815	-0.02(-0.06%)
Jun 07, 2018	37.66	37.80	37.66	37.74	256,834	+0.04(+0.11%)
Jun 06, 2018			37.68	37.70	181,652	-0.06(-0.17%)
Jun 05, 2018	37.76	37.80	37.73	37.76	271,767	+0.05(+0.13%)
Jun 04, 2018	37.74	37.76	37.71	37.72	248,629	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.