Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.91	21.20	20.86	21.07	290,100	+0.18(+0.89%)
May 30, 2006	21.27	21.36	20.88	20.89	418,200	-0.38(-1.81%)
May 26, 2006	21.39	21.45	21.16	21.27	154,200	-0.07(-0.33%)
May 25, 2006	21.02	21.36	20.96	21.34	268,900	+0.40(+1.91%)
May 24, 2006	20.85	21.11	20.73	20.94	491,800	+0.10(+0.46%)
May 23, 2006	20.81	21.00	20.78	20.84	408,800	+0.09(+0.46%)
May 22, 2006	21.11	21.11	20.75	20.75	421,500	-0.36(-1.73%)
May 19, 2006	21.09	21.30	20.85	21.11	214,900	+0.03(+0.14%)
May 18, 2006	21.63	21.66	21.05	21.09	614,000	-0.52(-2.41%)
May 17, 2006	21.29	21.73	21.05	21.61	551,400	+0.07(+0.33%)
May 16, 2006	21.52	21.61	21.41	21.54	510,400	-0.06(-0.28%)
May 15, 2006	21.41	21.70	21.24	21.59	247,200	+0.18(+0.86%)
May 12, 2006	21.79	21.86	21.27	21.41	202,800	-0.43(-1.95%)
May 11, 2006	22.10	22.12	21.82	21.84	214,000	-0.29(-1.31%)
May 10, 2006	22.14	22.32	21.95	22.12	255,200	+0.03(+0.14%)
May 09, 2006	21.89	22.11	21.78	22.09	382,400	+0.14(+0.64%)
May 08, 2006	21.57	21.98	21.55	21.95	290,300	+0.38(+1.76%)
May 05, 2006	21.68	21.85	21.57	21.57	273,000	+0.00(+0.00%)
May 04, 2006	21.50	21.58	21.20	21.57	262,900	+0.52(+2.49%)
May 03, 2006	20.98	21.10	20.65	21.05	176,800	+0.03(+0.12%)
May 02, 2006	20.81	21.10	20.52	21.02	262,300	+0.26(+1.28%)
May 01, 2006	21.20	21.26	20.70	20.76	209,300	-0.39(-1.84%)
Apr 28, 2006	20.97	21.16	20.86	21.15	215,700	+0.18(+0.86%)
Apr 27, 2006	21.25	21.25	20.78	20.97	179,100	-0.37(-1.71%)
Apr 26, 2006	21.25	21.45	21.14	21.34	192,700	+0.09(+0.40%)
Apr 25, 2006	21.16	21.30	20.98	21.25	141,300	+0.09(+0.40%)
Apr 24, 2006	21.43	21.43	21.11	21.16	138,700	-0.26(-1.21%)
Apr 21, 2006	21.75	21.75	21.22	21.43	169,300	-0.12(-0.58%)
Apr 20, 2006	21.32	21.71	20.98	21.55	302,400	+0.23(+1.06%)
Apr 19, 2006	21.07	21.41	20.79	21.32	597,800	+0.82(+4.02%)
Apr 18, 2006	20.74	21.07	20.43	20.50	366,500	-0.44(-2.10%)
Apr 17, 2006	20.91	20.98	20.67	20.94	216,700	+0.05(+0.26%)
Apr 13, 2006	20.80	21.05	20.63	20.89	178,700	+0.08(+0.38%)
Apr 12, 2006	20.54	20.86	20.45	20.80	175,700	+0.32(+1.56%)
Apr 11, 2006	20.53	20.63	20.32	20.48	169,300	-0.07(-0.32%)
Apr 10, 2006	20.70	20.75	20.46	20.55	234,100	-0.14(-0.68%)
Apr 07, 2006	21.05	21.22	20.58	20.69	283,100	-0.33(-1.57%)
Apr 06, 2006	21.55	21.55	21.00	21.02	491,100	-0.60(-2.78%)
Apr 05, 2006	21.73	21.83	21.55	21.62	230,000	-0.11(-0.51%)
Apr 04, 2006	21.75	22.00	21.68	21.73	300,400	-0.04(-0.16%)
Apr 03, 2006	21.57	21.86	21.45	21.77	212,900	+0.27(+1.23%)
Mar 31, 2006	21.41	21.73	21.36	21.50	282,500	+0.10(+0.47%)
Mar 30, 2006	21.23	21.43	21.11	21.40	266,700	+0.11(+0.54%)
Mar 29, 2006	21.35	21.50	21.29	21.29	281,200	-0.07(-0.30%)
Mar 28, 2006	21.77	21.82	21.13	21.35	266,900	-0.37(-1.70%)
Mar 27, 2006	21.70	21.75	21.48	21.72	140,300	+0.11(+0.49%)
Mar 24, 2006	21.43	21.64	21.34	21.61	208,400	+0.20(+0.96%)
Mar 23, 2006	22.00	22.05	21.08	21.41	721,000	-1.04(-4.61%)
Mar 22, 2006	22.00	22.55	21.98	22.45	130,900	+0.39(+1.79%)
Mar 21, 2006	22.43	22.55	22.00	22.05	109,600	-0.45(-2.00%)
Mar 20, 2006	22.29	22.61	22.29	22.50	196,300	+0.13(+0.58%)
Mar 17, 2006	22.40	22.46	22.23	22.37	292,400	+0.07(+0.31%)
Mar 16, 2006	22.44	22.49	22.25	22.30	137,600	-0.04(-0.18%)
Mar 15, 2006	21.94	22.50	21.94	22.34	333,900	+0.36(+1.61%)
Mar 14, 2006	21.71	22.01	21.62	21.98	125,200	+0.27(+1.24%)
Mar 13, 2006	21.48	22.04	21.48	21.71	193,300	+0.21(+1.00%)
Mar 10, 2006	21.54	21.58	21.35	21.50	282,100	+0.09(+0.42%)
Mar 09, 2006	21.62	21.66	21.23	21.41	179,800	-0.23(-1.04%)
Mar 08, 2006	21.67	21.70	21.21	21.64	295,600	-0.04(-0.16%)
Mar 07, 2006	21.59	21.77	21.52	21.67	312,100	+0.06(+0.25%)
Mar 06, 2006	21.34	22.05	21.34	21.61	237,300	-0.21(-0.94%)
Mar 03, 2006	21.93	22.09	21.73	21.82	174,800	-0.11(-0.48%)
Mar 02, 2006	21.95	22.07	21.57	21.93	176,100	-0.08(-0.36%)
Mar 01, 2006	21.70	22.05	21.70	22.00	680,800	+0.38(+1.78%)
Feb 28, 2006	22.09	22.09	21.58	21.62	137,100	-0.46(-2.11%)
Feb 27, 2006	22.05	22.27	22.02	22.09	139,400	+0.02(+0.09%)
Feb 24, 2006	21.91	22.10	21.68	22.07	143,200	+0.15(+0.68%)
Feb 23, 2006	21.73	22.21	21.64	21.91	413,900	+0.18(+0.83%)
Feb 22, 2006	21.56	21.80	21.45	21.73	248,400	+0.20(+0.91%)
Feb 21, 2006	21.80	21.90	21.30	21.54	297,100	-0.19(-0.85%)
Feb 17, 2006	21.55	22.01	21.50	21.73	269,700	+0.24(+1.09%)
Feb 16, 2006	21.50	21.68	21.44	21.49	354,000	+0.17(+0.80%)
Feb 15, 2006	21.45	21.62	21.23	21.32	710,700	+0.30(+1.40%)
Feb 14, 2006	20.75	21.25	20.32	21.02	1,030,800	+1.26(+6.40%)
Feb 13, 2006	19.60	19.78	19.51	19.76	373,700	+0.19(+0.95%)
Feb 10, 2006	19.30	19.66	19.30	19.57	174,700	+0.22(+1.16%)
Feb 09, 2006	19.57	19.68	19.32	19.35	227,100	-0.15(-0.77%)
Feb 08, 2006	19.56	19.56	19.27	19.50	174,500	-0.06(-0.31%)
Feb 07, 2006	19.75	19.85	19.50	19.56	325,300	-0.14(-0.71%)
Feb 06, 2006	19.79	19.79	19.54	19.70	364,200	-0.01(-0.05%)
Feb 03, 2006	19.55	19.75	19.50	19.71	330,500	+0.16(+0.82%)
Feb 02, 2006	19.57	19.67	19.46	19.55	596,700	-0.02(-0.10%)
Feb 01, 2006	19.15	19.75	19.12	19.57	900,400	+0.42(+2.19%)
Jan 31, 2006	19.16	19.25	18.93	19.15	372,800	-0.05(-0.23%)
Jan 30, 2006	19.05	19.26	19.02	19.20	503,600	+0.15(+0.79%)
Jan 27, 2006	19.09	19.11	18.95	19.05	837,100	+0.09(+0.45%)
Jan 26, 2006	18.95	19.05	18.78	18.96	2,154,100	+0.01(+0.03%)
Jan 25, 2006	19.45	19.48	18.95	18.95	935,400	-0.53(-2.72%)
Jan 24, 2006	19.16	19.52	19.12	19.48	863,900	+0.45(+2.36%)
Jan 23, 2006	19.80	19.97	19.00	19.04	985,200	-0.66(-3.38%)
Jan 20, 2006	20.00	20.00	19.60	19.70	91,700	-0.28(-1.38%)
Jan 19, 2006	19.82	20.00	19.66	19.98	117,000	+0.24(+1.19%)
Jan 18, 2006	19.91	19.99	19.64	19.74	114,400	-0.18(-0.88%)
Jan 17, 2006	20.32	20.32	19.73	19.91	248,400	-0.35(-1.70%)
Jan 13, 2006	20.23	20.32	20.16	20.26	95,600	+0.06(+0.30%)
Jan 12, 2006	20.42	20.45	20.10	20.20	139,900	-0.25(-1.20%)
Jan 11, 2006	20.10	20.45	20.01	20.45	118,900	+0.35(+1.74%)
Jan 10, 2006	20.20	20.25	20.02	20.09	173,000	-0.11(-0.52%)
Jan 09, 2006	19.53	20.25	19.53	20.20	221,300	+0.70(+3.56%)
Jan 06, 2006	19.50	19.59	19.32	19.50	107,600	+0.05(+0.28%)
Jan 05, 2006	19.53	19.58	19.34	19.45	123,400	-0.11(-0.54%)
Jan 04, 2006	19.16	19.57	19.02	19.55	247,800	+0.39(+2.03%)
Jan 03, 2006	19.18	19.23	18.63	19.16	247,500	+0.06(+0.34%)
Dec 30, 2005	19.18	19.18	18.99	19.10	136,000	-0.08(-0.42%)
Dec 29, 2005	18.98	19.32	18.79	19.18	116,600	+0.20(+1.08%)
Dec 28, 2005	18.76	19.07	18.71	18.98	76,200	+0.27(+1.42%)
Dec 27, 2005	19.11	19.12	18.71	18.71	109,100	-0.40(-2.09%)
Dec 23, 2005	18.95	19.16	18.95	19.11	75,000	+0.18(+0.95%)
Dec 22, 2005	19.10	19.16	18.72	18.93	159,800	-0.17(-0.89%)
Dec 21, 2005	18.98	19.20	18.82	19.10	155,500	+0.35(+1.87%)
Dec 20, 2005	18.93	18.98	18.45	18.75	163,900	-0.18(-0.92%)
Dec 19, 2005	19.38	19.38	18.75	18.93	166,400	-0.45(-2.32%)
Dec 16, 2005	19.12	19.50	19.12	19.38	212,800	+0.30(+1.57%)
Dec 15, 2005	19.50	19.55	19.00	19.07	178,400	-0.43(-2.18%)
Dec 14, 2005	19.25	19.52	19.25	19.50	124,100	+0.21(+1.11%)
Dec 13, 2005	19.23	19.35	19.11	19.29	281,000	+0.02(+0.10%)
Dec 12, 2005	19.04	19.32	19.05	19.27	265,500	+0.23(+1.23%)
Dec 09, 2005	19.00	19.14	18.55	19.03	546,800	-0.30(-1.58%)
Dec 08, 2005	19.68	19.68	19.25	19.34	723,500	-0.39(-2.00%)
Dec 07, 2005	19.32	19.75	19.02	19.73	563,400	+0.41(+2.15%)
Dec 06, 2005	18.73	19.34	18.62	19.32	364,100	+0.60(+3.18%)
Dec 05, 2005	18.55	18.78	18.34	18.72	155,900	+0.12(+0.67%)
Dec 02, 2005	18.32	18.65	18.25	18.59	400,300	+0.27(+1.45%)
Dec 01, 2005	17.85	18.34	17.85	18.33	289,600	+0.52(+2.92%)
Nov 30, 2005	17.84	18.10	17.69	17.81	133,600	-0.03(-0.17%)
Nov 29, 2005	17.65	17.95	17.59	17.84	93,200	+0.24(+1.36%)
Nov 28, 2005	17.86	17.91	17.60	17.60	144,500	-0.31(-1.73%)
Nov 25, 2005	17.73	17.98	17.57	17.91	39,800	+0.21(+1.19%)
Nov 23, 2005	17.69	17.90	17.66	17.70	53,500	-0.02(-0.08%)
Nov 22, 2005	17.64	17.80	17.50	17.71	66,700	+0.08(+0.45%)
Nov 21, 2005	17.45	17.89	17.17	17.64	104,200	+0.27(+1.53%)
Nov 18, 2005	17.66	17.66	17.30	17.37	81,000	-0.11(-0.60%)
Nov 17, 2005	16.73	17.50	16.73	17.48	115,800	+0.78(+4.64%)
Nov 16, 2005	16.91	17.00	16.57	16.70	114,600	-0.24(-1.42%)
Nov 15, 2005	17.26	17.36	16.89	16.94	114,200	-0.34(-1.97%)
Nov 14, 2005	17.30	17.47	17.12	17.28	115,800	+0.05(+0.32%)
Nov 11, 2005	17.24	17.57	17.20	17.23	157,600	-0.06(-0.38%)
Nov 10, 2005	17.16	17.30	16.77	17.29	234,400	+0.13(+0.76%)
Nov 09, 2005	17.25	17.34	17.07	17.16	139,700	-0.09(-0.49%)
Nov 08, 2005	17.31	17.31	17.07	17.25	71,900	-0.12(-0.69%)
Nov 07, 2005	17.41	17.61	17.21	17.36	96,600	-0.06(-0.32%)
Nov 04, 2005	17.20	17.42	17.11	17.42	62,700	+0.20(+1.16%)
Nov 03, 2005	17.50	17.64	17.18	17.22	120,500	-0.18(-1.01%)
Nov 02, 2005	16.75	17.53	16.75	17.39	183,100	+0.70(+4.19%)
Nov 01, 2005	16.79	16.85	16.55	16.70	153,800	-0.17(-1.01%)
Oct 31, 2005	16.21	17.02	16.21	16.86	297,800	+0.62(+3.85%)
Oct 28, 2005	15.49	16.27	15.49	16.24	356,900	+0.82(+5.35%)
Oct 27, 2005	16.07	16.07	15.36	15.41	326,000	-0.59(-3.69%)
Oct 26, 2005	16.14	16.18	15.88	16.00	402,100	-0.12(-0.77%)
Oct 25, 2005	16.53	16.54	16.09	16.13	233,300	-0.50(-3.01%)
Oct 24, 2005	15.75	16.66	15.75	16.63	594,500	+1.00(+6.43%)
Oct 21, 2005	16.16	16.16	15.61	15.62	475,800	-0.53(-3.28%)
Oct 20, 2005	16.46	16.53	16.08	16.16	271,100	-0.26(-1.58%)
Oct 19, 2005	16.59	16.65	16.02	16.41	357,000	-0.23(-1.35%)
Oct 18, 2005	16.89	16.95	16.46	16.64	207,700	-0.10(-0.60%)
Oct 17, 2005	16.83	16.95	16.70	16.74	197,700	-0.09(-0.51%)
Oct 14, 2005	16.68	17.30	16.48	16.82	153,400	+0.19(+1.14%)
Oct 13, 2005	16.73	16.73	16.20	16.64	233,900	-0.09(-0.57%)
Oct 12, 2005	17.00	17.07	16.38	16.73	192,000	-0.27(-1.59%)
Oct 11, 2005	17.09	17.18	17.00	17.00	171,700	+0.02(+0.09%)
Oct 10, 2005	16.99	17.27	16.96	16.98	98,400	+0.00(+0.00%)
Oct 07, 2005	16.93	17.16	16.83	16.98	93,800	+0.06(+0.35%)
Oct 06, 2005	16.84	17.05	16.82	16.93	152,200	+0.08(+0.47%)
Oct 05, 2005	16.95	17.06	16.71	16.84	149,400	-0.03(-0.18%)
Oct 04, 2005	16.69	17.35	16.69	16.88	120,200	+0.14(+0.81%)
Oct 03, 2005	16.55	16.75	16.55	16.74	71,300	+0.22(+1.33%)
Sep 30, 2005	16.56	16.74	16.43	16.52	82,600	-0.04(-0.24%)
Sep 29, 2005	16.47	16.57	16.27	16.56	113,700	+0.11(+0.70%)
Sep 28, 2005	16.76	16.77	16.25	16.45	108,300	-0.29(-1.73%)
Sep 27, 2005	16.86	16.90	16.73	16.73	82,600	-0.12(-0.71%)
Sep 26, 2005	16.52	17.00	16.52	16.86	100,500	+0.34(+2.03%)
Sep 23, 2005	16.52	16.77	16.26	16.52	71,900	-0.03(-0.18%)
Sep 22, 2005	16.05	16.57	15.90	16.55	106,000	+0.45(+2.80%)
Sep 21, 2005	16.25	16.52	15.96	16.10	173,600	-0.15(-0.92%)
Sep 20, 2005	16.66	16.88	16.22	16.25	117,100	-0.38(-2.26%)
Sep 19, 2005	16.77	16.85	16.61	16.62	86,700	-0.18(-1.04%)
Sep 16, 2005	16.59	16.90	16.57	16.80	157,900	+0.31(+1.88%)
Sep 15, 2005	16.80	16.88	16.45	16.49	105,000	-0.31(-1.85%)
Sep 14, 2005	17.05	17.18	16.72	16.80	132,600	-0.29(-1.70%)
Sep 13, 2005	17.32	17.32	17.08	17.09	67,500	-0.32(-1.81%)
Sep 12, 2005	17.07	17.55	17.04	17.41	109,400	+0.30(+1.78%)
Sep 09, 2005	16.91	17.14	16.89	17.10	88,900	+0.25(+1.45%)
Sep 08, 2005	16.89	16.89	16.63	16.86	75,500	-0.09(-0.53%)
Sep 07, 2005	16.80	16.98	16.57	16.95	95,900	+0.16(+0.92%)
Sep 06, 2005	16.32	16.88	16.32	16.79	107,700	+0.52(+3.16%)
Sep 02, 2005	16.42	16.45	16.18	16.27	139,200	-0.15(-0.91%)
Sep 01, 2005	16.89	16.93	16.37	16.43	110,200	-0.45(-2.67%)
Aug 31, 2005	16.77	16.88	16.50	16.88	149,900	+0.14(+0.81%)
Aug 30, 2005	16.74	16.80	16.57	16.74	153,100	-0.03(-0.15%)
Aug 29, 2005	16.48	16.77	16.20	16.77	171,000	+0.28(+1.70%)
Aug 26, 2005	16.70	16.70	16.45	16.48	112,200	-0.21(-1.26%)
Aug 25, 2005	16.80	16.84	16.66	16.70	108,400	-0.09(-0.54%)
Aug 24, 2005	16.82	17.07	16.69	16.79	99,300	-0.04(-0.21%)
Aug 23, 2005	17.02	17.20	16.52	16.82	252,300	-0.08(-0.47%)
Aug 22, 2005	16.96	17.07	16.85	16.90	96,300	-0.01(-0.06%)
Aug 19, 2005	17.05	17.05	16.90	16.91	64,700	-0.15(-0.88%)
Aug 18, 2005	16.88	17.10	16.73	17.06	132,000	+0.18(+1.10%)
Aug 17, 2005	16.93	17.17	16.88	16.88	105,500	-0.18(-1.03%)
Aug 16, 2005	17.46	17.46	17.05	17.05	133,600	-0.46(-2.63%)
Aug 15, 2005	17.32	17.63	17.14	17.51	65,800	+0.16(+0.92%)
Aug 12, 2005	17.61	17.61	17.16	17.35	124,200	-0.31(-1.78%)
Aug 11, 2005	17.50	17.66	17.40	17.66	109,200	+0.16(+0.91%)
Aug 10, 2005	17.58	17.92	17.40	17.50	165,600	-0.07(-0.43%)
Aug 09, 2005	17.41	17.64	17.36	17.58	125,300	+0.22(+1.30%)
Aug 08, 2005	17.07	17.48	17.07	17.36	116,200	+0.17(+0.99%)
Aug 05, 2005	17.36	17.45	17.12	17.18	113,100	-0.23(-1.29%)
Aug 04, 2005	17.82	17.84	17.41	17.41	182,900	-0.41(-2.33%)
Aug 03, 2005	18.12	18.12	17.75	17.82	231,600	-0.34(-1.87%)
Aug 02, 2005	17.72	18.16	17.72	18.16	151,100	+0.47(+2.66%)
Aug 01, 2005	17.71	17.84	17.60	17.70	105,000	+0.02(+0.11%)
Jul 29, 2005	17.73	18.06	17.53	17.68	207,700	-0.05(-0.28%)
Jul 28, 2005	17.48	17.79	17.35	17.73	235,900	+0.25(+1.43%)
Jul 27, 2005	17.52	17.52	17.37	17.48	150,300	-0.04(-0.23%)
Jul 26, 2005	17.39	17.52	17.34	17.52	243,700	+0.12(+0.69%)
Jul 25, 2005	17.44	17.50	17.21	17.39	149,900	-0.05(-0.26%)
Jul 22, 2005	17.27	17.60	17.25	17.44	234,100	+0.21(+1.25%)
Jul 21, 2005	17.51	17.59	17.13	17.23	187,800	-0.27(-1.57%)
Jul 20, 2005	17.62	17.88	17.45	17.50	569,600	+0.45(+2.61%)
Jul 19, 2005	16.50	17.27	16.43	17.05	526,200	+1.05(+6.56%)
Jul 18, 2005	16.18	16.29	16.00	16.00	141,300	-0.21(-1.26%)
Jul 15, 2005	16.03	16.27	15.98	16.21	104,400	+0.18(+1.12%)
Jul 14, 2005	16.10	16.18	15.88	16.03	270,300	+0.03(+0.19%)
Jul 13, 2005	16.12	16.18	15.84	16.00	82,700	-0.12(-0.74%)
Jul 12, 2005	16.01	16.27	15.88	16.12	127,000	+0.09(+0.53%)
Jul 11, 2005	16.00	16.27	15.94	16.04	135,400	+0.04(+0.25%)
Jul 08, 2005	15.56	16.02	15.52	15.99	155,500	+0.46(+2.99%)
Jul 07, 2005	15.49	15.54	15.03	15.53	219,100	-0.01(-0.06%)
Jul 06, 2005	15.27	15.54	15.26	15.54	137,700	+0.27(+1.80%)
Jul 05, 2005	14.82	15.47	14.71	15.27	201,100	+0.45(+3.00%)
Jul 01, 2005	15.03	15.26	14.65	14.82	242,800	-0.08(-0.54%)
Jun 30, 2005	15.54	15.60	14.90	14.90	245,900	-0.64(-4.12%)
Jun 29, 2005	16.25	16.25	15.27	15.54	405,300	-0.71(-4.37%)
Jun 28, 2005	15.68	16.25	15.67	16.25	127,300	+0.60(+3.83%)
Jun 27, 2005	15.35	15.69	15.31	15.65	97,800	+0.25(+1.62%)
Jun 24, 2005	15.56	15.56	15.23	15.40	450,800	-0.19(-1.22%)
Jun 23, 2005	15.93	15.95	15.46	15.59	106,800	-0.38(-2.35%)
Jun 22, 2005	15.93	15.97	15.78	15.96	54,100	+0.14(+0.88%)
Jun 21, 2005	15.93	16.02	15.82	15.82	79,800	-0.19(-1.16%)
Jun 20, 2005	15.88	16.02	15.82	16.01	144,800	+0.11(+0.69%)
Jun 17, 2005	16.21	16.23	15.88	15.90	184,300	-0.19(-1.21%)
Jun 16, 2005	15.67	16.11	15.55	16.09	105,200	+0.42(+2.68%)
Jun 15, 2005	16.09	16.11	15.53	15.68	146,700	-0.40(-2.49%)
Jun 14, 2005	15.88	16.15	15.75	16.07	139,800	+0.19(+1.20%)
Jun 13, 2005	15.56	16.00	15.54	15.88	214,200	+0.32(+2.09%)
Jun 10, 2005	15.70	15.74	15.48	15.56	64,500	-0.13(-0.86%)
Jun 09, 2005	15.45	15.71	15.40	15.70	100,600	+0.20(+1.26%)
Jun 08, 2005	15.40	15.64	15.40	15.50	107,200	+0.11(+0.68%)
Jun 07, 2005	15.74	15.88	15.38	15.39	155,300	-0.35(-2.22%)
Jun 06, 2005	15.44	15.77	15.40	15.74	130,900	+0.31(+2.01%)
Jun 03, 2005	15.45	15.60	15.30	15.44	98,600	-0.04(-0.26%)
Jun 02, 2005	15.38	15.55	15.26	15.47	123,100	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.