Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
21.39
21.39
21.25
21.32
13,882
-0.18(-0.84%)
May 29, 2014
21.39
21.51
21.39
21.50
18,104
+0.06(+0.28%)
May 28, 2014
21.39
21.51
21.39
21.44
38,932
+0.02(+0.09%)
May 27, 2014
21.70
21.70
21.41
21.42
4,780
-0.13(-0.60%)
May 23, 2014
21.56
21.55
21.55
21.55
17,500
-0.02(-0.08%)
May 22, 2014
21.57
21.59
21.57
21.57
1,030
-0.02(-0.11%)
May 21, 2014
21.47
21.59
21.43
21.59
19,836
+0.07(+0.34%)
May 20, 2014
21.55
22.16
21.50
21.52
21,061
+0.01(+0.03%)
May 19, 2014
21.59
21.61
21.51
21.51
10,276
+0.12(+0.55%)
May 16, 2014
21.53
21.53
21.39
21.39
2,421
-0.08(-0.36%)
May 15, 2014
21.50
21.83
21.41
21.47
26,437
-0.17(-0.79%)
May 14, 2014
21.65
21.68
21.55
21.64
3,469
+0.05(+0.24%)
May 13, 2014
21.53
21.59
21.46
21.59
7,024
+0.21(+0.97%)
May 12, 2014
21.47
21.49
21.36
21.38
7,231
-0.02(-0.09%)
May 09, 2014
21.53
21.53
21.31
21.40
8,699
-0.05(-0.23%)
May 08, 2014
21.40
21.46
21.35
21.45
14,300
+0.02(+0.09%)
May 07, 2014
21.29
21.43
21.29
21.43
8,546
+0.00(+0.00%)
May 06, 2014
21.43
21.46
21.36
21.43
4,916
+0.01(+0.05%)
May 05, 2014
21.44
21.44
21.30
21.42
17,475
-0.02(-0.10%)
May 02, 2014
21.87
21.94
21.36
21.44
24,282
-0.50(-2.26%)
May 01, 2014
21.25
24.04
21.00
21.94
9,326
+0.50(+2.31%)
Apr 30, 2014
21.56
21.56
21.42
21.44
12,869
-0.22(-1.02%)
Apr 29, 2014
21.58
21.67
21.56
21.66
6,275
+0.09(+0.42%)
Apr 28, 2014
21.59
21.64
21.48
21.57
7,673
-0.11(-0.51%)
Apr 25, 2014
21.68
21.68
21.58
21.68
16,487
-0.02(-0.11%)
Apr 24, 2014
21.69
21.75
21.64
21.70
17,140
+0.16(+0.76%)
Apr 23, 2014
21.50
21.61
21.47
21.54
23,105
+0.08(+0.37%)
Apr 22, 2014
21.50
21.56
21.43
21.46
16,731
-0.05(-0.23%)
Apr 21, 2014
21.48
21.53
21.43
21.51
48,902
+0.00(+0.00%)
Apr 17, 2014
21.44
21.51
21.51
21.51
54,400
-0.04(-0.19%)
Apr 16, 2014
21.42
21.66
20.72
21.55
67,922
+0.09(+0.42%)
Apr 15, 2014
21.45
21.51
21.41
21.46
15,376
-0.03(-0.14%)
Apr 14, 2014
21.45
21.55
21.42
21.49
25,854
+0.19(+0.88%)
Apr 11, 2014
21.15
21.42
21.15
21.30
3,266
-0.13(-0.60%)
Apr 10, 2014
21.42
21.44
21.38
21.43
6,823
+0.01(+0.05%)
Apr 09, 2014
21.11
21.45
21.11
21.42
4,539
+0.04(+0.17%)
Apr 08, 2014
21.25
21.41
21.25
21.38
7,223
+0.42(+2.02%)
Apr 07, 2014
21.12
21.27
20.96
20.96
10,332
-0.17(-0.79%)
Apr 04, 2014
21.18
21.18
21.06
21.13
7,868
+0.08(+0.36%)
Apr 03, 2014
21.01
21.14
20.91
21.05
9,915
+0.07(+0.33%)
Apr 02, 2014
20.99
20.99
20.93
20.98
4,656
+0.02(+0.10%)
Apr 01, 2014
21.05
21.05
20.90
20.96
14,950
-0.32(-1.50%)
Mar 31, 2014
20.90
21.29
20.90
21.28
14,462
+0.78(+3.80%)
Mar 28, 2014
21.21
21.29
20.50
20.50
8,748
-0.64(-3.03%)
Mar 27, 2014
21.00
21.15
21.00
21.14
2,980
+0.22(+1.05%)
Mar 26, 2014
21.09
21.28
20.85
20.92
21,316
-0.07(-0.33%)
Mar 25, 2014
21.01
21.06
20.89
20.99
9,678
+0.18(+0.87%)
Mar 24, 2014
20.93
20.93
20.77
20.81
15,957
-0.00(-0.01%)
Mar 21, 2014
20.90
20.96
20.70
20.81
58,652
+0.04(+0.21%)
Mar 20, 2014
20.86
20.99
20.75
20.77
56,829
-0.22(-1.07%)
Mar 19, 2014
20.78
21.29
20.67
20.99
48,226
-0.28(-1.32%)
Mar 18, 2014
20.86
21.27
20.58
21.27
48,540
+0.46(+2.21%)
Mar 17, 2014
20.87
20.92
20.79
20.81
66,922
-0.17(-0.81%)
Mar 14, 2014
20.90
21.07
20.52
20.98
219,292
+0.11(+0.53%)
Mar 13, 2014
21.08
21.08
20.85
20.87
140,286
-0.10(-0.48%)
Mar 12, 2014
20.80
20.98
20.78
20.97
40,235
+0.01(+0.05%)
Mar 11, 2014
21.09
21.12
20.94
20.96
24,881
-0.13(-0.62%)
Mar 10, 2014
21.10
21.15
21.06
21.09
15,242
-0.19(-0.89%)
Mar 07, 2014
21.25
21.28
21.23
21.28
109,816
-0.09(-0.42%)
Mar 06, 2014
21.26
21.37
21.24
21.37
17,343
+0.23(+1.08%)
Mar 05, 2014
21.31
21.31
21.13
21.14
13,331
-0.09(-0.42%)
Mar 04, 2014
21.19
21.25
21.19
21.23
7,674
-0.06(-0.28%)
Mar 03, 2014
21.17
21.29
21.15
21.29
15,005
+0.28(+1.33%)
Feb 28, 2014
20.87
21.02
20.87
21.01
33,600
+0.08(+0.38%)
Feb 27, 2014
21.02
21.03
20.93
20.93
13,839
-0.04(-0.19%)
Feb 26, 2014
21.07
21.07
20.90
20.97
27,478
-0.03(-0.14%)
Feb 25, 2014
20.93
21.11
20.86
21.00
84,265
-0.04(-0.21%)
Feb 24, 2014
21.04
21.08
20.98
21.04
16,441
+0.06(+0.31%)
Feb 21, 2014
20.99
21.05
20.90
20.98
34,216
+0.01(+0.05%)
Feb 20, 2014
21.01
21.05
20.87
20.97
47,526
+0.00(+0.00%)
Feb 19, 2014
20.94
21.05
20.93
20.97
50,601
+0.11(+0.52%)
Feb 18, 2014
20.86
21.00
20.81
20.86
93,189
+0.25(+1.22%)
Feb 14, 2014
20.50
20.61
20.61
20.61
68,300
-0.10(-0.48%)
Feb 13, 2014
20.47
21.00
20.47
20.71
102,864
+0.22(+1.07%)
Feb 12, 2014
20.58
20.61
20.48
20.49
62,721
+0.02(+0.10%)
Feb 11, 2014
20.26
20.50
20.26
20.47
101,772
+0.12(+0.59%)
Feb 10, 2014
20.44
20.44
20.35
20.35
27,314
-0.07(-0.34%)
Feb 07, 2014
20.31
20.42
20.31
20.42
11,853
+0.15(+0.74%)
Feb 06, 2014
20.31
20.84
20.26
20.27
1,353,926
+0.10(+0.50%)
Feb 05, 2014
20.15
20.18
20.15
20.17
12,221
+0.06(+0.30%)
Feb 04, 2014
20.07
20.18
20.06
20.11
486,670
+0.17(+0.85%)
Feb 03, 2014
19.98
19.98
19.94
19.94
45,164
-0.02(-0.10%)
Jan 31, 2014
19.94
20.00
19.94
19.96
23,557
-0.04(-0.20%)
Jan 30, 2014
19.99
20.01
19.98
20.00
9,272
-0.05(-0.25%)
Jan 29, 2014
20.00
20.05
20.00
20.05
18,507
-0.03(-0.15%)
Jan 28, 2014
20.05
20.13
20.05
20.08
37,634
+0.09(+0.45%)
Jan 27, 2014
20.09
20.09
19.88
19.99
85,649
-0.14(-0.69%)
Jan 24, 2014
20.10
20.18
20.06
20.13
71,157
+0.02(+0.10%)
Jan 23, 2014
20.20
20.21
20.11
20.11
19,534
-0.06(-0.30%)
Jan 22, 2014
20.18
20.19
20.13
20.17
6,269
+0.06(+0.29%)
Jan 21, 2014
20.14
20.16
20.11
20.11
16,288
+0.01(+0.05%)
Jan 17, 2014
20.04
20.10
20.10
20.10
14,300
-0.04(-0.20%)
Jan 16, 2014
20.16
20.16
20.11
20.14
6,389
+0.01(+0.05%)
Jan 15, 2014
20.03
20.18
20.03
20.13
30,553
+0.10(+0.50%)
Jan 14, 2014
20.07
20.09
19.99
20.03
5,774
-0.06(-0.30%)
Jan 13, 2014
20.05
20.10
19.96
20.09
2,083
+0.03(+0.15%)
Jan 10, 2014
19.95
20.06
19.95
20.06
16,452
+0.20(+1.00%)
Jan 09, 2014
19.98
19.98
19.82
19.86
7,346
-0.15(-0.75%)
Jan 08, 2014
20.12
20.12
19.96
20.01
30,846
-0.16(-0.80%)
Jan 07, 2014
20.18
20.20
20.15
20.17
74,625
-0.05(-0.24%)
Jan 06, 2014
20.20
20.22
20.15
20.22
12,503
+0.11(+0.54%)
Jan 03, 2014
20.19
20.19
20.11
20.11
3,155
-0.13(-0.64%)
Jan 02, 2014
20.42
20.42
20.22
20.24
108,520
-0.22(-1.07%)
Dec 31, 2013
20.43
20.46
20.46
20.46
242,100
-0.00(-0.01%)
Dec 30, 2013
20.54
20.58
20.46
20.46
25,394
-0.12(-0.60%)
Dec 27, 2013
20.49
20.64
20.49
20.58
71,343
+0.06(+0.31%)
Dec 26, 2013
20.53
20.56
20.44
20.52
27,407
-0.03(-0.15%)
Dec 24, 2013
20.45
20.56
20.44
20.55
27,071
+0.14(+0.69%)
Dec 23, 2013
20.44
20.48
20.40
20.41
73,330
-0.07(-0.34%)
Dec 20, 2013
20.45
20.56
20.36
20.48
94,226
+0.14(+0.69%)
Dec 19, 2013
20.21
20.40
20.21
20.34
47,259
+0.02(+0.10%)
Dec 18, 2013
20.29
20.37
20.29
20.32
34,618
+0.07(+0.35%)
Dec 17, 2013
20.31
20.31
20.25
20.25
22,999
-0.06(-0.30%)
Dec 16, 2013
20.32
20.37
20.31
20.31
46,836
+0.00(+0.00%)
Dec 13, 2013
20.25
20.32
20.25
20.31
317,748
-0.04(-0.20%)
Dec 12, 2013
20.33
20.37
20.33
20.35
32,730
-0.10(-0.49%)
Dec 11, 2013
20.39
20.49
20.39
20.45
19,324
+0.01(+0.05%)
Dec 10, 2013
20.42
20.51
20.42
20.44
15,401
+0.04(+0.20%)
Dec 09, 2013
20.41
20.44
20.37
20.40
3,062
+0.04(+0.20%)
Dec 06, 2013
20.36
20.38
20.34
20.36
8,045
+0.04(+0.20%)
Dec 05, 2013
20.33
20.34
20.31
20.32
26,510
-0.05(-0.27%)
Dec 04, 2013
20.38
20.41
20.36
20.38
16,850
+0.14(+0.67%)
Dec 03, 2013
20.23
20.27
20.20
20.24
6,760
+0.03(+0.16%)
Dec 02, 2013
20.21
20.24
20.15
20.21
6,653
-0.11(-0.56%)
Nov 29, 2013
20.32
20.32
20.32
20.32
3,101
+0.11(+0.55%)
Nov 27, 2013
20.23
20.23
20.16
20.21
19,809
-0.04(-0.20%)
Nov 26, 2013
20.26
20.26
20.22
20.25
2,641
+0.01(+0.05%)
Nov 25, 2013
20.22
20.32
20.21
20.24
20,129
-0.07(-0.34%)
Nov 22, 2013
20.30
20.31
20.27
20.31
30,283
+0.09(+0.45%)
Nov 21, 2013
20.11
20.24
20.11
20.22
15,926
+0.22(+1.09%)
Nov 20, 2013
20.01
20.06
19.99
20.00
50,065
-0.02(-0.09%)
Nov 19, 2013
20.03
20.08
20.00
20.02
27,453
-0.03(-0.15%)
Nov 18, 2013
20.15
20.15
20.03
20.05
4,123
-0.11(-0.55%)
Nov 15, 2013
20.20
20.20
20.15
20.16
2,075
-0.06(-0.30%)
Nov 14, 2013
20.12
20.26
20.11
20.22
11,234
+0.10(+0.50%)
Nov 12, 2013
20.29
20.29
20.12
20.12
26,455
-0.11(-0.57%)
Nov 11, 2013
20.24
20.24
20.18
20.23
28,112
+0.05(+0.22%)
Nov 08, 2013
20.05
20.19
20.05
20.19
50,160
+0.14(+0.70%)
Nov 07, 2013
20.10
20.12
20.03
20.05
184,505
-0.12(-0.59%)
Nov 06, 2013
20.24
20.25
20.11
20.17
43,560
+0.04(+0.17%)
Nov 05, 2013
20.16
20.16
20.11
20.14
86,122
-0.05(-0.27%)
Nov 04, 2013
20.23
20.23
20.00
20.19
1,045,713
-0.08(-0.39%)
Nov 01, 2013
20.37
20.38
20.26
20.27
16,621
-0.19(-0.93%)
Oct 31, 2013
20.53
20.53
20.46
20.46
29,526
-0.18(-0.87%)
Oct 30, 2013
20.66
20.68
20.62
20.64
20,012
+0.04(+0.19%)
Oct 29, 2013
20.61
20.63
20.56
20.60
4,752
-0.08(-0.38%)
Oct 28, 2013
20.64
20.68
20.64
20.68
14,209
+0.05(+0.23%)
Oct 25, 2013
20.62
20.66
20.35
20.63
94,527
+0.01(+0.05%)
Oct 24, 2013
20.57
20.63
20.51
20.62
18,827
+0.03(+0.13%)
Oct 23, 2013
20.68
20.68
20.59
20.59
2,394
-0.27(-1.28%)
Oct 22, 2013
20.94
20.96
20.86
20.86
4,691
+0.02(+0.10%)
Oct 21, 2013
20.86
20.86
20.82
20.84
23,172
-0.01(-0.05%)
Oct 18, 2013
20.87
20.87
20.82
20.85
12,449
+0.07(+0.34%)
Oct 17, 2013
20.75
20.79
20.74
20.78
38,123
-0.05(-0.24%)
Oct 16, 2013
20.76
20.90
20.74
20.83
52,327
+0.13(+0.63%)
Oct 15, 2013
20.71
20.78
20.69
20.70
15,569
-0.09(-0.43%)
Oct 14, 2013
20.72
20.80
20.72
20.79
6,065
+0.08(+0.39%)
Oct 11, 2013
20.69
20.71
20.65
20.71
50,838
-0.06(-0.31%)
Oct 10, 2013
20.76
20.80
20.75
20.77
6,405
+0.20(+0.99%)
Oct 09, 2013
20.68
20.68
20.54
20.57
35,644
-0.18(-0.87%)
Oct 08, 2013
20.80
20.84
20.75
20.75
47,813
+0.04(+0.19%)
Oct 07, 2013
20.60
20.75
20.60
20.71
12,820
+0.07(+0.34%)
Oct 04, 2013
20.61
20.64
20.60
20.64
19,195
+0.09(+0.43%)
Oct 03, 2013
20.48
20.67
20.48
20.55
12,781
-0.05(-0.24%)
Oct 02, 2013
20.52
20.63
20.44
20.60
29,814
+0.20(+0.98%)
Oct 01, 2013
20.36
20.44
20.24
20.40
113,867
-0.21(-1.02%)
Sep 27, 2013
20.62
20.75
20.61
20.61
41,051
-0.07(-0.34%)
Sep 26, 2013
20.70
20.70
20.63
20.68
6,514
+0.13(+0.63%)
Sep 25, 2013
20.55
20.60
20.54
20.55
23,183
+0.01(+0.06%)
Sep 24, 2013
20.47
20.54
20.41
20.54
29,408
+0.03(+0.14%)
Sep 23, 2013
20.65
20.65
20.51
20.51
15,941
-0.13(-0.63%)
Sep 20, 2013
20.71
20.71
20.61
20.64
15,273
-0.18(-0.86%)
Sep 19, 2013
20.80
20.93
20.76
20.82
16,053
+0.04(+0.19%)
Sep 18, 2013
20.40
20.82
20.40
20.78
10,012
+0.32(+1.56%)
Sep 17, 2013
20.45
20.63
20.42
20.46
36,516
-0.18(-0.87%)
Sep 16, 2013
20.74
20.74
20.58
20.64
19,666
-0.10(-0.48%)
Sep 13, 2013
20.80
21.15
20.54
20.74
109,830
-0.14(-0.67%)
Sep 12, 2013
20.69
20.88
20.68
20.88
34,484
+0.08(+0.39%)
Sep 11, 2013
20.80
20.80
20.76
20.80
2,950
+0.06(+0.28%)
Sep 10, 2013
20.60
20.77
20.60
20.74
43,078
-0.11(-0.51%)
Sep 09, 2013
20.92
20.96
20.85
20.85
46,264
-0.15(-0.72%)
Sep 06, 2013
21.01
21.02
20.92
21.00
10,335
+0.13(+0.61%)
Sep 05, 2013
20.88
20.88
20.75
20.87
10,119
+0.06(+0.29%)
Sep 04, 2013
20.93
20.93
20.79
20.81
7,169
-0.24(-1.16%)
Sep 03, 2013
21.09
21.15
20.97
21.05
13,213
+0.18(+0.88%)
Aug 30, 2013
21.03
21.03
20.84
20.87
143,294
-0.17(-0.81%)
Aug 29, 2013
21.06
21.12
21.00
21.04
22,498
-0.10(-0.47%)
Aug 28, 2013
21.18
21.21
21.13
21.14
33,029
-0.05(-0.24%)
Aug 27, 2013
21.82
21.82
21.18
21.19
29,370
+0.09(+0.43%)
Aug 26, 2013
21.10
21.18
21.03
21.10
18,582
+0.14(+0.67%)
Aug 23, 2013
20.94
21.07
20.93
20.96
11,981
+0.18(+0.87%)
Aug 22, 2013
20.93
20.93
20.78
20.78
29,408
-0.05(-0.24%)
Aug 21, 2013
20.80
20.86
20.80
20.83
32,190
-0.04(-0.19%)
Aug 20, 2013
20.85
20.94
20.85
20.87
35,397
-0.08(-0.38%)
Aug 19, 2013
21.01
21.02
20.90
20.95
31,995
+0.01(+0.05%)
Aug 16, 2013
20.93
20.95
20.93
20.94
15,458
+0.00(+0.00%)
Aug 15, 2013
20.85
21.02
20.76
20.94
55,484
+0.20(+0.98%)
Aug 14, 2013
20.65
20.98
20.64
20.74
9,317
+0.11(+0.51%)
Aug 13, 2013
20.66
20.66
20.60
20.63
32,448
-0.02(-0.10%)
Aug 12, 2013
20.54
20.65
20.51
20.65
19,353
+0.21(+1.02%)
Aug 09, 2013
20.39
20.84
20.31
20.44
32,022
+0.16(+0.80%)
Aug 08, 2013
20.22
20.29
20.18
20.28
28,967
+0.20(+1.00%)
Aug 07, 2013
20.13
20.13
20.06
20.08
13,525
-0.06(-0.28%)
Aug 06, 2013
20.25
20.39
20.11
20.14
23,904
-0.10(-0.49%)
Aug 05, 2013
20.25
20.25
20.15
20.24
12,047
-0.04(-0.22%)
Aug 02, 2013
20.39
20.41
20.25
20.28
137,625
-0.13(-0.64%)
Aug 01, 2013
20.45
20.54
20.38
20.41
155,732
+0.08(+0.39%)
Jul 31, 2013
20.26
20.35
19.96
20.33
101,862
+0.16(+0.80%)
Jul 30, 2013
20.25
20.25
20.12
20.17
3,278
-0.13(-0.65%)
Jul 29, 2013
20.22
20.33
20.21
20.30
21,165
+0.00(+0.00%)
Jul 26, 2013
20.29
20.31
20.23
20.30
42,896
-0.18(-0.86%)
Jul 25, 2013
20.40
20.48
20.32
20.48
37,504
+0.05(+0.23%)
Jul 24, 2013
20.58
20.58
20.41
20.43
6,282
-0.24(-1.16%)
Jul 23, 2013
20.60
20.67
20.58
20.67
36,979
+0.07(+0.34%)
Jul 22, 2013
20.65
20.69
20.60
20.60
37,044
+0.01(+0.05%)
Jul 19, 2013
20.44
20.61
20.31
20.59
35,485
+0.01(+0.05%)
Jul 18, 2013
20.58
20.58
20.48
20.58
43,169
+0.13(+0.62%)
Jul 17, 2013
20.53
20.54
20.31
20.45
20,658
-0.09(-0.42%)
Jul 16, 2013
20.60
20.60
20.51
20.54
20,982
+0.08(+0.41%)
Jul 15, 2013
20.48
20.57
20.37
20.46
37,713
-0.05(-0.26%)
Jul 12, 2013
20.48
20.52
20.48
20.51
27,807
+0.01(+0.05%)
Jul 11, 2013
20.57
20.59
20.40
20.50
35,710
+0.09(+0.44%)
Jul 10, 2013
20.37
20.58
20.36
20.41
42,024
+0.11(+0.54%)
Jul 09, 2013
20.18
20.31
20.18
20.30
27,814
+0.10(+0.50%)
Jul 08, 2013
20.17
20.23
20.10
20.20
33,099
+0.11(+0.55%)
Jul 05, 2013
20.10
20.67
20.07
20.09
24,644
-0.16(-0.79%)
Jul 03, 2013
20.25
20.30
20.22
20.25
6,873
+0.11(+0.55%)
Jul 02, 2013
20.18
20.24
20.09
20.14
15,490
+0.03(+0.15%)
Jul 01, 2013
20.15
20.17
20.07
20.11
18,008
+0.20(+1.00%)
Jun 28, 2013
20.00
20.13
19.91
19.91
31,635
-0.17(-0.85%)
Jun 26, 2013
20.09
20.21
19.98
20.08
62,881
-0.10(-0.50%)
Jun 25, 2013
20.13
20.29
20.12
20.18
18,025
+0.03(+0.15%)
Jun 24, 2013
19.97
20.57
19.97
20.15
46,397
-0.03(-0.15%)
Jun 21, 2013
20.25
20.33
20.11
20.18
63,963
-0.08(-0.39%)
Jun 20, 2013
20.67
20.67
20.20
20.26
1,050,857
-0.51(-2.47%)
Jun 19, 2013
20.83
20.83
20.76
20.77
2,489
+0.04(+0.20%)
Jun 18, 2013
20.66
20.74
20.65
20.73
10,154
-0.04(-0.20%)
Jun 17, 2013
20.70
20.77
20.70
20.77
11,969
+0.02(+0.10%)
Jun 14, 2013
20.73
20.76
20.65
20.75
11,991
+0.06(+0.29%)
Jun 13, 2013
20.57
20.69
20.48
20.69
4,836
+0.09(+0.42%)
Jun 12, 2013
20.63
20.67
20.59
20.60
6,998
-0.05(-0.22%)
Jun 11, 2013
20.50
20.65
20.49
20.65
11,647
-0.11(-0.53%)
Jun 10, 2013
20.77
20.81
20.72
20.76
12,279
-0.11(-0.55%)
Jun 07, 2013
20.77
20.88
20.77
20.87
10,051
-0.01(-0.03%)
Jun 06, 2013
20.79
20.90
20.77
20.88
20,822
+0.03(+0.14%)
Jun 05, 2013
20.81
20.98
20.81
20.85
98,723
-0.09(-0.42%)
Jun 04, 2013
20.86
20.94
20.74
20.94
11,455
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.