Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
29.96
-1.19 (-3.82%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.667
9.845
9.633
9.845
75,145
+0.13(+1.31%)
May 30, 2019
9.684
9.769
9.667
9.718
116,092
+0.03(+0.35%)
May 29, 2019
9.701
9.709
9.599
9.684
161,208
-0.11(-1.13%)
May 28, 2019
9.769
9.862
9.769
9.794
103,455
+0.03(+0.35%)
May 24, 2019
9.760
9.828
9.709
9.760
74,323
+0.01(+0.09%)
May 23, 2019
9.726
9.777
9.684
9.752
125,393
-0.13(-1.29%)
May 22, 2019
9.922
9.952
9.830
9.880
97,707
-0.04(-0.43%)
May 21, 2019
9.854
9.948
9.854
9.922
69,538
+0.04(+0.43%)
May 20, 2019
9.845
9.922
9.803
9.880
69,577
-0.01(-0.09%)
May 17, 2019
9.803
9.931
9.795
9.888
56,123
-0.03(-0.26%)
May 16, 2019
9.948
9.948
9.845
9.914
128,712
+0.03(+0.26%)
May 15, 2019
9.743
9.888
9.743
9.888
155,207
+0.11(+1.13%)
May 14, 2019
9.786
9.845
9.735
9.777
84,704
+0.14(+1.50%)
May 13, 2019
9.701
9.741
9.581
9.633
169,360
-0.26(-2.67%)
May 10, 2019
9.854
9.905
9.743
9.897
129,038
+0.07(+0.69%)
May 09, 2019
9.837
9.871
9.752
9.828
143,116
-0.13(-1.28%)
May 08, 2019
9.965
10.05
9.914
9.956
91,546
-0.02(-0.17%)
May 07, 2019
10.14
10.18
9.965
9.973
193,083
-0.19(-1.84%)
May 06, 2019
10.22
10.26
10.11
10.16
149,203
-0.19(-1.81%)
May 03, 2019
10.19
10.35
10.19
10.35
143,832
+0.21(+2.10%)
May 02, 2019
10.27
10.28
10.12
10.14
162,018
-0.13(-1.24%)
May 01, 2019
10.32
10.39
10.25
10.26
70,051
-0.06(-0.58%)
Apr 30, 2019
10.29
10.37
10.25
10.32
109,785
-0.01(-0.08%)
Apr 29, 2019
10.39
10.42
10.31
10.33
88,028
-0.03(-0.33%)
Apr 26, 2019
10.28
10.40
10.28
10.37
93,931
+0.07(+0.66%)
Apr 25, 2019
10.35
10.39
10.27
10.30
125,466
-0.09(-0.82%)
Apr 24, 2019
10.57
10.64
10.37
10.38
163,468
-0.26(-2.48%)
Apr 23, 2019
10.59
10.65
10.54
10.65
264,951
+0.06(+0.56%)
Apr 22, 2019
10.56
10.65
10.56
10.59
64,278
+0.00(+0.00%)
Apr 18, 2019
10.65
10.65
10.53
10.59
76,084
-0.07(-0.64%)
Apr 17, 2019
10.65
10.70
10.61
10.65
60,222
+0.03(+0.32%)
Apr 16, 2019
10.72
10.76
10.62
10.62
117,365
-0.07(-0.64%)
Apr 15, 2019
10.84
10.84
10.69
10.69
170,528
-0.15(-1.41%)
Apr 12, 2019
10.90
10.96
10.82
10.84
119,410
-0.06(-0.55%)
Apr 11, 2019
10.94
10.95
10.84
10.90
138,599
-0.05(-0.47%)
Apr 10, 2019
10.98
11.03
10.94
10.95
141,148
-0.01(-0.08%)
Apr 09, 2019
11.05
11.05
10.94
10.96
174,452
-0.04(-0.39%)
Apr 08, 2019
10.99
11.06
10.97
11.00
171,320
+0.03(+0.31%)
Apr 05, 2019
10.94
11.02
10.94
10.97
145,828
+0.01(+0.08%)
Apr 04, 2019
10.95
10.98
10.88
10.96
74,038
+0.01(+0.08%)
Apr 03, 2019
10.98
11.02
10.90
10.95
169,049
+0.09(+0.78%)
Apr 02, 2019
10.95
10.98
10.85
10.87
123,038
-0.06(-0.55%)
Apr 01, 2019
10.77
10.95
10.71
10.93
416,566
+0.29(+2.72%)
Mar 29, 2019
10.57
10.68
10.57
10.64
142,188
+0.08(+0.73%)
Mar 28, 2019
10.65
10.65
10.53
10.56
88,881
-0.09(-0.88%)
Mar 27, 2019
10.77
10.82
10.62
10.65
188,744
-0.11(-1.03%)
Mar 26, 2019
10.65
10.81
10.65
10.77
80,799
+0.13(+1.20%)
Mar 25, 2019
10.56
10.68
10.51
10.64
122,568
+0.11(+1.05%)
Mar 22, 2019
10.65
10.66
10.51
10.53
319,248
-0.23(-2.14%)
Mar 21, 2019
10.82
10.88
10.71
10.76
255,124
-0.07(-0.63%)
Mar 20, 2019
10.71
10.87
10.66
10.82
144,191
+0.06(+0.55%)
Mar 19, 2019
10.77
10.90
10.74
10.77
75,553
+0.03(+0.32%)
Mar 18, 2019
10.67
10.80
10.65
10.73
128,662
-0.01(-0.08%)
Mar 15, 2019
10.68
10.74
10.65
10.74
66,926
+0.14(+1.29%)
Mar 14, 2019
10.49
10.60
10.48
10.60
125,630
+0.09(+0.81%)
Mar 13, 2019
10.49
10.54
10.41
10.52
70,383
+0.10(+0.98%)
Mar 12, 2019
10.38
10.47
10.38
10.42
94,604
+0.02(+0.16%)
Mar 11, 2019
10.23
10.42
10.23
10.40
86,246
+0.11(+1.08%)
Mar 08, 2019
10.20
10.30
10.11
10.29
132,325
-0.01(-0.08%)
Mar 07, 2019
10.33
10.34
10.25
10.30
79,558
-0.08(-0.74%)
Mar 06, 2019
10.38
10.46
10.37
10.37
73,299
+0.00(+0.00%)
Mar 05, 2019
10.31
10.39
10.31
10.37
103,028
+0.02(+0.16%)
Mar 04, 2019
10.41
10.47
10.30
10.36
169,455
-0.11(-1.06%)
Mar 01, 2019
10.56
10.62
10.44
10.47
119,410
-0.07(-0.65%)
Feb 28, 2019
10.69
10.72
10.48
10.54
300,473
-0.18(-1.67%)
Feb 27, 2019
10.67
10.78
10.65
10.71
141,691
-0.03(-0.24%)
Feb 26, 2019
10.73
10.85
10.71
10.74
377,337
-0.07(-0.63%)
Feb 25, 2019
10.86
10.94
10.78
10.81
125,557
-0.05(-0.47%)
Feb 22, 2019
10.82
10.94
10.73
10.86
143,597
+0.00(+0.00%)
Feb 21, 2019
10.88
10.89
10.75
10.86
111,208
-0.05(-0.47%)
Feb 20, 2019
10.80
10.94
10.77
10.91
109,750
+0.11(+1.03%)
Feb 19, 2019
10.82
10.85
10.74
10.80
281,244
-0.09(-0.78%)
Feb 15, 2019
10.78
10.90
10.77
10.88
161,092
+0.14(+1.27%)
Feb 14, 2019
10.69
10.81
10.68
10.75
90,137
+0.00(+0.00%)
Feb 13, 2019
10.82
10.86
10.72
10.75
154,248
-0.07(-0.63%)
Feb 12, 2019
10.94
10.96
10.82
10.82
119,300
-0.09(-0.78%)
Feb 11, 2019
11.00
11.02
10.87
10.90
104,047
+0.01(+0.08%)
Feb 08, 2019
10.99
10.99
10.84
10.89
88,295
-0.08(-0.70%)
Feb 07, 2019
11.05
11.06
10.94
10.97
202,950
-0.09(-0.77%)
Feb 06, 2019
11.28
11.28
11.05
11.05
177,848
-0.22(-1.96%)
Feb 05, 2019
10.92
11.32
10.92
11.28
519,232
+0.26(+2.32%)
Feb 04, 2019
10.67
11.03
10.67
11.02
300,674
+0.28(+2.62%)
Feb 01, 2019
10.81
10.84
10.50
10.74
445,469
-0.08(-0.71%)
Jan 31, 2019
10.73
10.88
10.73
10.82
200,118
+0.09(+0.79%)
Jan 30, 2019
10.90
10.92
10.66
10.73
324,963
-0.10(-0.94%)
Jan 29, 2019
10.81
10.89
10.73
10.83
147,358
+0.14(+1.27%)
Jan 28, 2019
10.71
10.79
10.68
10.70
165,715
-0.09(-0.79%)
Jan 25, 2019
10.50
10.79
10.46
10.78
241,051
+0.33(+3.12%)
Jan 24, 2019
10.35
10.49
10.34
10.46
157,507
+0.07(+0.72%)
Jan 23, 2019
10.29
10.50
10.29
10.38
161,577
+0.03(+0.33%)
Jan 22, 2019
10.43
10.45
10.32
10.35
250,094
-0.20(-1.86%)
Jan 18, 2019
10.49
10.57
10.48
10.54
404,491
+0.08(+0.73%)
Jan 17, 2019
10.52
10.55
10.42
10.47
192,520
-0.12(-1.13%)
Jan 16, 2019
10.52
10.61
10.52
10.59
186,448
+0.09(+0.81%)
Jan 15, 2019
10.49
10.58
10.48
10.50
188,962
+0.03(+0.24%)
Jan 14, 2019
10.35
10.52
10.24
10.48
121,913
+0.02(+0.16%)
Jan 11, 2019
10.56
10.56
10.43
10.46
109,782
-0.15(-1.44%)
Jan 10, 2019
10.49
10.61
10.40
10.61
142,004
+0.05(+0.48%)
Jan 09, 2019
10.42
10.63
10.41
10.56
304,872
+0.19(+1.81%)
Jan 08, 2019
10.39
10.43
10.30
10.37
231,377
+0.08(+0.74%)
Jan 07, 2019
10.22
10.37
10.19
10.30
249,457
+0.09(+0.92%)
Jan 04, 2019
9.939
10.25
9.939
10.20
214,398
+0.34(+3.45%)
Jan 03, 2019
9.811
9.969
9.811
9.863
124,910
-0.06(-0.60%)
Jan 02, 2019
9.803
10.05
9.794
9.922
301,539
-0.02(-0.17%)
Dec 31, 2018
9.863
10.03
9.752
9.939
300,227
+0.07(+0.69%)
Dec 28, 2018
9.735
9.965
9.735
9.871
282,615
+0.10(+0.97%)
Dec 27, 2018
9.649
9.776
9.530
9.776
547,416
-0.03(-0.26%)
Dec 26, 2018
9.598
9.835
9.327
9.801
874,541
+0.22(+2.30%)
Dec 24, 2018
9.649
9.740
9.517
9.581
335,073
-0.10(-1.05%)
Dec 21, 2018
9.751
9.971
9.623
9.683
584,403
-0.23(-2.31%)
Dec 20, 2018
9.903
10.06
9.810
9.912
482,604
+0.01(+0.09%)
Dec 19, 2018
10.21
10.29
9.886
9.903
240,498
-0.26(-2.59%)
Dec 18, 2018
10.20
10.31
10.13
10.17
245,402
+0.00(+0.00%)
Dec 17, 2018
10.43
10.47
10.14
10.17
311,560
-0.32(-3.07%)
Dec 14, 2018
10.45
10.59
10.44
10.49
154,622
-0.08(-0.76%)
Dec 13, 2018
10.56
10.68
10.53
10.57
149,909
+0.04(+0.36%)
Dec 12, 2018
10.39
10.60
10.38
10.53
201,718
+0.24(+2.31%)
Dec 11, 2018
10.43
10.48
10.22
10.29
417,096
-0.07(-0.65%)
Dec 10, 2018
10.36
10.39
10.18
10.36
605,761
+0.00(+0.00%)
Dec 07, 2018
10.49
10.66
10.30
10.36
679,229
-0.12(-1.13%)
Dec 06, 2018
10.32
10.49
10.27
10.48
322,284
-0.11(-1.04%)
Dec 04, 2018
10.84
10.90
10.59
10.59
199,204
-0.25(-2.27%)
Dec 03, 2018
10.83
10.92
10.74
10.84
338,277
+0.20(+1.91%)
Nov 30, 2018
10.53
10.64
10.49
10.63
258,883
-0.01(-0.08%)
Nov 29, 2018
10.68
10.73
10.57
10.64
240,334
-0.08(-0.79%)
Nov 28, 2018
10.38
10.77
10.38
10.73
157,745
+0.36(+3.43%)
Nov 27, 2018
10.36
10.47
10.27
10.37
261,490
-0.03(-0.24%)
Nov 26, 2018
10.42
10.54
10.39
10.39
145,592
+0.08(+0.82%)
Nov 23, 2018
10.43
10.46
10.28
10.31
222,321
-0.33(-3.11%)
Nov 21, 2018
10.64
10.64
10.64
0
+0.17(+1.62%)
Nov 20, 2018
10.62
10.66
10.45
10.47
222,178
-0.28(-2.60%)
Nov 19, 2018
10.78
10.92
10.73
10.75
252,135
+0.00(+0.00%)
Nov 16, 2018
10.70
10.78
10.62
10.75
188,589
+0.10(+0.95%)
Nov 15, 2018
10.32
10.72
10.32
10.65
256,887
+0.32(+3.12%)
Nov 14, 2018
10.59
10.60
10.29
10.33
390,025
-0.22(-2.09%)
Nov 13, 2018
10.56
10.67
10.49
10.55
199,776
+0.00(+0.00%)
Nov 12, 2018
10.69
10.79
10.52
10.55
267,221
-0.16(-1.50%)
Nov 09, 2018
10.95
10.95
10.66
10.71
672,152
-0.29(-2.62%)
Nov 08, 2018
11.19
11.22
10.94
11.00
263,806
-0.20(-1.82%)
Nov 07, 2018
11.02
11.30
11.02
11.20
1,025,004
+0.20(+1.77%)
Nov 06, 2018
11.02
11.14
10.95
11.01
721,626
+0.09(+0.86%)
Nov 05, 2018
10.60
10.93
10.59
10.91
755,870
+0.35(+3.29%)
Nov 02, 2018
10.51
10.58
10.38
10.56
438,744
+0.20(+1.96%)
Nov 01, 2018
10.26
10.49
10.24
10.36
691,894
+0.18(+1.75%)
Oct 31, 2018
10.07
10.26
9.929
10.18
422,943
+0.15(+1.52%)
Oct 30, 2018
9.844
10.03
9.844
10.03
220,024
+0.19(+1.98%)
Oct 29, 2018
10.03
10.17
9.776
9.835
218,859
-0.14(-1.36%)
Oct 26, 2018
9.979
10.04
9.810
9.971
304,172
-0.20(-2.00%)
Oct 25, 2018
10.09
10.23
10.09
10.17
438,486
+0.10(+1.01%)
Oct 24, 2018
10.39
10.40
10.07
10.07
407,931
-0.38(-3.65%)
Oct 23, 2018
10.57
10.57
10.34
10.45
402,439
-0.14(-1.36%)
Oct 22, 2018
10.68
10.73
10.60
10.60
260,120
-0.08(-0.79%)
Oct 19, 2018
10.67
10.81
10.61
10.68
142,002
+0.04(+0.40%)
Oct 18, 2018
10.89
10.89
10.63
10.64
283,320
-0.34(-3.09%)
Oct 17, 2018
11.09
11.09
10.94
10.98
144,495
-0.12(-1.07%)
Oct 16, 2018
10.90
11.18
10.89
11.10
689,248
+0.20(+1.87%)
Oct 15, 2018
10.82
10.90
10.78
10.90
252,524
+0.05(+0.47%)
Oct 12, 2018
10.86
10.90
10.73
10.84
490,049
+0.02(+0.16%)
Oct 11, 2018
10.91
10.95
10.73
10.83
639,576
-0.25(-2.22%)
Oct 10, 2018
11.29
11.31
10.96
11.07
1,667,359
-0.29(-2.54%)
Oct 09, 2018
11.27
11.45
11.26
11.36
557,096
-0.02(-0.15%)
Oct 08, 2018
11.41
11.44
11.25
11.38
256,503
-0.07(-0.59%)
Oct 05, 2018
11.47
11.56
11.41
11.45
183,164
-0.07(-0.59%)
Oct 04, 2018
11.51
11.57
11.39
11.51
295,932
+0.03(+0.30%)
Oct 03, 2018
11.36
11.59
11.36
11.48
286,390
+0.08(+0.74%)
Oct 02, 2018
11.30
11.44
11.30
11.40
173,932
+0.03(+0.30%)
Oct 01, 2018
11.33
11.42
11.31
11.36
264,777
+0.08(+0.68%)
Sep 28, 2018
11.29
11.39
11.28
11.29
184,815
+0.00(+0.00%)
Sep 27, 2018
11.23
11.43
11.23
11.29
456,398
+0.41(+3.74%)
Sep 26, 2018
10.95
11.02
10.85
10.88
383,603
-0.13(-1.16%)
Sep 25, 2018
11.03
11.06
10.98
11.01
60,969
+0.09(+0.86%)
Sep 24, 2018
11.01
11.05
10.90
10.91
207,457
-0.07(-0.62%)
Sep 21, 2018
11.01
11.06
10.95
10.98
354,534
+0.03(+0.31%)
Sep 20, 2018
10.85
11.02
10.85
10.95
465,649
+0.15(+1.41%)
Sep 19, 2018
10.83
10.85
10.78
10.79
206,751
-0.03(-0.24%)
Sep 18, 2018
10.68
10.83
10.66
10.82
299,963
+0.14(+1.35%)
Sep 17, 2018
10.70
10.77
10.66
10.67
175,686
+0.01(+0.08%)
Sep 14, 2018
10.74
10.81
10.67
10.67
160,283
-0.03(-0.24%)
Sep 13, 2018
10.73
10.73
10.64
10.69
203,223
+0.04(+0.40%)
Sep 12, 2018
10.39
10.67
10.39
10.65
238,707
+0.26(+2.53%)
Sep 11, 2018
10.33
10.42
10.29
10.39
146,646
+0.01(+0.08%)
Sep 10, 2018
10.44
10.56
10.32
10.38
229,424
+0.05(+0.49%)
Sep 07, 2018
10.24
10.34
10.18
10.33
214,183
+0.01(+0.08%)
Sep 06, 2018
10.45
10.50
10.23
10.32
464,945
-0.14(-1.38%)
Sep 05, 2018
10.57
10.57
10.36
10.46
198,624
-0.14(-1.36%)
Sep 04, 2018
10.73
10.75
10.53
10.61
218,748
-0.18(-1.65%)
Aug 31, 2018
10.78
10.78
10.78
0
-0.03(-0.31%)
Aug 30, 2018
10.75
10.84
10.72
10.82
145,044
-0.05(-0.47%)
Aug 29, 2018
10.73
10.90
10.73
10.87
261,284
+0.13(+1.18%)
Aug 28, 2018
10.77
10.87
10.70
10.74
147,535
-0.03(-0.24%)
Aug 27, 2018
10.72
10.80
10.69
10.77
147,753
+0.05(+0.47%)
Aug 24, 2018
10.69
10.78
10.69
10.72
134,218
+0.08(+0.80%)
Aug 23, 2018
10.71
10.73
10.62
10.63
154,656
-0.08(-0.71%)
Aug 22, 2018
10.61
10.75
10.52
10.71
189,100
+0.13(+1.20%)
Aug 21, 2018
10.69
10.73
10.53
10.58
529,605
-0.08(-0.72%)
Aug 20, 2018
10.63
10.72
10.63
10.66
123,768
+0.05(+0.48%)
Aug 17, 2018
10.60
10.68
10.54
10.61
131,033
+0.03(+0.32%)
Aug 16, 2018
10.51
10.64
10.51
10.57
339,588
+0.12(+1.14%)
Aug 15, 2018
10.66
10.67
10.38
10.45
309,982
-0.31(-2.91%)
Aug 14, 2018
10.56
10.79
10.56
10.77
155,818
+0.20(+1.93%)
Aug 13, 2018
10.74
10.76
10.51
10.56
333,750
-0.25(-2.35%)
Aug 10, 2018
10.94
10.98
10.81
10.82
198,024
-0.14(-1.24%)
Aug 09, 2018
10.96
11.01
10.94
10.95
130,334
-0.04(-0.39%)
Aug 08, 2018
10.99
11.03
10.91
11.00
223,982
-0.07(-0.61%)
Aug 07, 2018
11.11
11.27
11.02
11.06
244,225
-0.08(-0.69%)
Aug 06, 2018
11.28
11.32
11.06
11.14
217,215
-0.10(-0.90%)
Aug 03, 2018
11.12
11.31
11.08
11.24
227,628
+0.18(+1.61%)
Aug 02, 2018
11.05
11.19
10.95
11.06
420,107
-0.09(-0.84%)
Aug 01, 2018
11.17
11.21
11.12
11.16
136,564
-0.01(-0.08%)
Jul 31, 2018
11.13
11.23
11.04
11.17
260,346
+0.07(+0.61%)
Jul 30, 2018
11.22
11.22
11.02
11.10
298,690
+0.00(+0.00%)
Jul 27, 2018
11.38
11.39
10.96
11.10
437,801
-0.24(-2.09%)
Jul 26, 2018
10.90
11.40
10.87
11.34
1,088,418
+0.47(+4.37%)
Jul 25, 2018
10.69
10.87
10.69
10.86
345,674
+0.12(+1.10%)
Jul 24, 2018
10.81
10.90
10.69
10.74
661,374
+0.04(+0.40%)
Jul 23, 2018
10.84
10.85
10.65
10.70
139,393
-0.15(-1.41%)
Jul 20, 2018
10.50
10.90
10.50
10.85
823,216
+0.36(+3.48%)
Jul 19, 2018
10.64
10.73
10.39
10.49
1,080,530
-0.34(-3.13%)
Jul 18, 2018
10.90
10.94
10.74
10.83
406,685
-0.02(-0.16%)
Jul 17, 2018
10.73
10.89
10.73
10.84
186,155
+0.04(+0.39%)
Jul 16, 2018
10.91
10.93
10.75
10.80
122,820
-0.14(-1.32%)
Jul 13, 2018
10.81
10.95
10.81
10.95
215,779
+0.08(+0.70%)
Jul 12, 2018
10.89
10.99
10.85
10.87
278,434
-0.03(-0.23%)
Jul 11, 2018
10.98
11.05
10.87
10.90
164,168
-0.16(-1.46%)
Jul 10, 2018
11.07
11.12
11.02
11.06
146,993
-0.03(-0.31%)
Jul 09, 2018
11.11
11.18
11.06
11.09
327,591
-0.03(-0.30%)
Jul 06, 2018
10.99
11.14
10.99
11.12
152,746
+0.16(+1.47%)
Jul 05, 2018
10.98
11.00
10.90
10.96
141,685
+0.04(+0.39%)
Jul 03, 2018
10.92
10.92
10.92
0
+0.09(+0.86%)
Jul 02, 2018
10.79
10.84
10.73
10.83
323,792
-0.08(-0.78%)
Jun 29, 2018
10.95
10.91
219,503
+0.20(+1.90%)
Jun 28, 2018
10.61
10.74
10.61
10.71
444,688
-0.01(-0.08%)
Jun 27, 2018
10.73
10.90
10.66
10.72
398,681
-0.14(-1.33%)
Jun 26, 2018
10.86
11.01
10.79
10.86
943,565
-0.05(-0.47%)
Jun 25, 2018
11.23
11.23
10.90
10.91
607,235
-0.28(-2.50%)
Jun 22, 2018
11.17
11.29
11.13
11.19
473,535
+0.07(+0.61%)
Jun 21, 2018
11.24
11.32
11.06
11.12
285,331
-0.19(-1.65%)
Jun 20, 2018
11.25
11.40
11.19
11.31
169,744
+0.03(+0.30%)
Jun 19, 2018
11.29
11.34
11.18
11.28
529,613
-0.25(-2.13%)
Jun 18, 2018
11.46
11.52
11.36
11.52
322,800
-0.06(-0.51%)
Jun 15, 2018
11.88
11.47
11.58
591,276
-0.30(-2.50%)
Jun 14, 2018
11.97
12.06
11.83
11.88
295,337
-0.08(-0.64%)
Jun 13, 2018
12.10
12.14
11.94
11.96
214,350
-0.10(-0.84%)
Jun 12, 2018
12.12
12.20
12.02
12.06
253,846
-0.09(-0.77%)
Jun 11, 2018
12.10
12.23
12.07
12.15
357,811
+0.05(+0.42%)
Jun 08, 2018
12.04
12.17
11.98
12.10
237,513
+0.02(+0.14%)
Jun 07, 2018
12.38
12.46
11.97
12.08
896,784
-0.39(-3.13%)
Jun 06, 2018
12.51
12.47
1,018,091
+0.36(+3.01%)
Jun 05, 2018
11.72
12.17
11.72
12.11
1,120,704
+0.41(+3.48%)
Jun 04, 2018
11.42
11.71
11.39
11.70
279,442
+0.37(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.