Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Tc Ltd
(OP:
ATCLF
)
0.0060
UNCHANGED
Last Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.0060
0
+0.00(+0.00%)
May 09, 2024
0.0060
0
+0.00(+0.00%)
May 08, 2024
0.0060
0.0060
0.0060
0.0060
400
+0.00(+0.00%)
Mar 15, 2024
0.0060
0
+0.00(+0.00%)
Mar 07, 2024
0.0060
0
+0.00(+0.00%)
Mar 01, 2024
0.0060
0
+0.00(+3.45%)
Jan 02, 2024
0.0058
0
-0.00(-3.33%)
Dec 29, 2023
0.0129
0.0129
0.0060
0.0060
3,850
+0.00(+0.00%)
Dec 27, 2023
0.0060
0
+0.00(+3.45%)
Dec 22, 2023
0.0058
0
-0.00(-3.33%)
Dec 14, 2023
0.0060
0
-0.00(-1.64%)
Nov 29, 2023
0.0061
0
+0.00(+0.00%)
Nov 27, 2023
0.0061
0
-0.01(-53.79%)
Nov 20, 2023
0.0132
0
+0.01(+103.08%)
Nov 16, 2023
0.0065
0
+0.00(+12.07%)
Nov 13, 2023
0.0058
0
-0.00(-30.95%)
Oct 06, 2023
0.0084
0
-0.00(-16.00%)
Sep 27, 2023
0.0100
0
+0.00(+19.05%)
Sep 21, 2023
0.0084
0
-0.01(-50.30%)
Sep 20, 2023
0.0169
0.0169
0.0169
0.0169
800
+0.01(+101.19%)
Sep 15, 2023
0.0084
0
-0.07(-89.45%)
Sep 01, 2023
0.0796
0
+0.00(+6.56%)
Aug 28, 2023
0.0747
0
+0.07(+711.96%)
Aug 22, 2023
0.0092
0
+0.00(+9.52%)
Aug 17, 2023
0.0084
0
+0.00(+3.70%)
Aug 10, 2023
0.0081
0
-0.01(-59.50%)
Aug 07, 2023
0.0200
25
+0.00(+0.00%)
Jul 13, 2023
0.0200
0
+0.01(+100.00%)
Jul 11, 2023
0.0100
0
-0.01(-37.50%)
Jun 23, 2023
0.0160
0
+0.01(+60.00%)
Jun 21, 2023
0.0100
0
+0.00(+0.00%)
Jun 14, 2023
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.