Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomo Corp
(OP:
FOMC
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 21, 2024
0
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0002
237,689,088
+0.00(+100.00%)
Feb 16, 2024
0.0001
0.0001
0.0001
0.0001
6,565,800
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
3,090,900
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
3,543,700
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0001
0.0001
0.0001
1,735,000
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
7,774,957
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
13,841,000
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0002
0.0001
0.0001
20,553,832
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0002
0.0001
0.0001
69,807,032
-0.00(-50.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0002
16,949,300
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0002
0.0001
0.0002
15,295,100
+0.00(+100.00%)
Feb 01, 2024
0.0002
0.0002
0.0001
0.0001
15,523,333
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0002
0.0001
0.0001
12,999,624
-0.00(-50.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
9,520,775
+0.00(+100.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0001
5,807,941
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0002
0.0001
0.0001
15,514,724
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
6,747,359
-0.00(-50.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0002
43,684,580
+0.00(+100.00%)
Jan 23, 2024
0.0002
0.0002
0.0001
0.0001
6,363,609
-0.00(-50.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0002
73,655,240
+0.00(+100.00%)
Jan 19, 2024
0.0001
0.0002
0.0001
0.0001
6,313,649
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0002
0.0001
0.0001
13,348,550
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
15,955,048
-0.00(-50.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
30,251,732
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
16,129,100
-0.00(-50.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0002
11,598,824
+0.00(+100.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0001
20,511,048
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
40,875,632
-0.00(-50.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0002
34,815,412
+0.00(+100.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
15,045,490
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
15,095,200
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0002
0.0001
0.0001
11,278,585
-0.00(-50.00%)
Jan 02, 2024
0.0001
0.0002
0.0001
0.0002
26,335,140
+0.00(+100.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
21,754,222
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
12,112,326
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0003
0.0001
0.0001
38,585,536
-0.00(-66.67%)
Dec 26, 2023
0.0001
0.0003
0.0001
0.0003
125,733,184
+0.00(+50.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0002
12,706,612
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0002
0.0001
0.0002
756,859
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0002
0.0001
0.0002
78,030,424
+0.00(+100.00%)
Dec 19, 2023
0.0001
0.0002
0.0001
0.0001
16,060,702
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
9,528,866
-0.00(-50.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0002
17,118,592
+0.00(+100.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
16,401,770
-0.00(-50.00%)
Dec 13, 2023
0.0002
0.0002
0.0001
0.0002
16,134,086
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0002
9,659,534
+0.00(+100.00%)
Dec 11, 2023
0.0002
0.0002
0.0001
0.0001
15,977,560
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0001
22,494,380
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
2,726,711
+0.00(+0.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0001
13,481,392
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
6,071,283
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
6,776,782
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0001
29,721,842
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
10,854,201
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0001
0.0001
275,474
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0002
0.0001
0.0001
6,392,270
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
90,215,104
-0.00(-50.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0002
1,730,400
+0.00(+100.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0001
14,442,500
-0.00(-50.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
16,078,500
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
7,114,625
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
12,666,000
+0.00(+100.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0001
16,355,379
-0.00(-50.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0002
10,460,174
+0.00(+100.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
8,754,584
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
15,105,300
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
5,187,419
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
6,174,869
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0001
14,691,900
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
22,485,948
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0001
8,282,523
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0001
42,161,012
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0001
6,683,711
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
11,816,666
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0002
0.0001
0.0001
8,691,990
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
7,721,590
-0.00(-50.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0002
7,718,179
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0002
44,994,048
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
6,973,499
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0001
0.0002
15,073,413
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0002
0.0001
0.0001
11,762,435
-0.00(-50.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0002
15,932,159
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0002
21,337,680
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0002
5,175,000
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
14,785,019
+0.00(+100.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0001
5,849,364
-0.00(-50.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0002
7,801,259
+0.00(+100.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0001
8,470,000
-0.00(-50.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
12,730,055
+0.00(+100.00%)
Oct 05, 2023
0.0001
0.0002
0.0001
0.0001
11,832,747
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
18,885,700
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0002
0.0001
0.0001
10,228,492
-0.00(-50.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0002
110,263,560
+0.00(+100.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0001
14,015,470
-0.00(-50.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0002
7,384,666
+0.00(+100.00%)
Sep 27, 2023
0.0002
0.0002
0.0001
0.0001
8,206,805
-0.00(-50.00%)
Sep 26, 2023
0.0002
0.0002
0.0001
0.0002
6,555,524
+0.00(+100.00%)
Sep 25, 2023
0.0002
0.0002
0.0001
0.0001
299,100
-0.00(-50.00%)
Sep 22, 2023
0.0002
0.0002
0.0001
0.0002
8,758,815
+0.00(+100.00%)
Sep 21, 2023
0.0001
0.0002
0.0001
0.0001
8,935,100
+0.00(+0.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0001
15,126,500
-0.00(-50.00%)
Sep 19, 2023
0.0002
0.0002
0.0001
0.0002
70,129,992
+0.00(+100.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0001
6,700,075
-0.00(-50.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0002
84,032,496
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0002
49,949,584
+0.00(+0.00%)
Sep 13, 2023
0.0002
0.0003
0.0002
0.0002
13,893,902
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0002
0.0002
6,210,003
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0003
0.0002
0.0002
16,980,448
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0003
0.0002
0.0002
12,932,926
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0003
0.0002
0.0002
3,041,959
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0003
0.0002
0.0002
8,311,100
-0.00(-33.33%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
4,773,622
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0003
0.0002
0.0003
2,973,000
+0.00(+50.00%)
Aug 31, 2023
0.0002
0.0003
0.0002
0.0002
2,433,770
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0003
0.0002
0.0002
2,873,021
-0.00(-33.33%)
Aug 29, 2023
0.0002
0.0003
0.0002
0.0003
1,116,695
+0.00(+0.00%)
Aug 28, 2023
0.0002
0.0003
0.0002
0.0003
514,955
+0.00(+0.00%)
Aug 25, 2023
0.0002
0.0003
0.0002
0.0003
3,502,357
+0.00(+50.00%)
Aug 24, 2023
0.0002
0.0003
0.0002
0.0002
5,892,216
-0.00(-33.33%)
Aug 23, 2023
0.0003
0.0003
0.0002
0.0003
7,019,650
+0.00(+0.00%)
Aug 22, 2023
0.0003
0.0003
0.0002
0.0003
2,473,650
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0003
0.0002
0.0003
2,285,500
+0.00(+50.00%)
Aug 18, 2023
0.0002
0.0003
0.0002
0.0002
2,837,175
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0003
0.0002
0.0002
5,331,500
-0.00(-33.33%)
Aug 16, 2023
0.0003
0.0003
0.0002
0.0003
6,105,333
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0003
0.0002
0.0003
16,254,505
+0.00(+50.00%)
Aug 14, 2023
0.0003
0.0003
0.0002
0.0002
23,562,192
-0.00(-33.33%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
12,906,386
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0003
0.0002
0.0003
10,964,427
+0.00(+50.00%)
Aug 09, 2023
0.0002
0.0003
0.0002
0.0002
11,896,000
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0003
0.0002
0.0002
16,625,583
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0002
0.0002
7,489,033
-0.00(-33.33%)
Aug 04, 2023
0.0003
0.0003
0.0002
0.0003
10,653,001
+0.00(+50.00%)
Aug 03, 2023
0.0003
0.0003
0.0002
0.0002
10,094,754
-0.00(-33.33%)
Aug 02, 2023
0.0003
0.0003
0.0002
0.0003
12,111,749
+0.00(+50.00%)
Aug 01, 2023
0.0003
0.0003
0.0002
0.0002
13,319,367
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0003
0.0002
0.0002
10,939,677
-0.00(-33.33%)
Jul 28, 2023
0.0002
0.0003
0.0002
0.0003
38,889,404
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0003
8,928,731
+0.00(+0.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0003
19,322,750
+0.00(+0.00%)
Jul 25, 2023
0.0003
0.0003
0.0002
0.0003
11,175,750
+0.00(+0.00%)
Jul 24, 2023
0.0003
0.0003
0.0002
0.0003
10,600,742
+0.00(+0.00%)
Jul 21, 2023
0.0003
0.0003
0.0002
0.0003
7,053,533
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0003
0.0002
0.0003
96,139,312
+0.00(+50.00%)
Jul 19, 2023
0.0003
0.0003
0.0002
0.0002
7,347,770
+0.00(+0.00%)
Jul 18, 2023
0.0002
0.0003
0.0002
0.0002
8,025,008
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0003
0.0002
0.0002
137,338,336
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0002
0.0002
0.0002
10,028,861
-0.00(-33.33%)
Jul 13, 2023
0.0002
0.0003
0.0002
0.0003
8,529,805
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0003
0.0002
0.0003
13,541,729
+0.00(+0.00%)
Jul 11, 2023
0.0003
0.0003
0.0002
0.0003
28,785,900
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0003
0.0002
0.0003
9,897,902
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0003
0.0002
0.0003
16,718,500
+0.00(+0.00%)
Jul 06, 2023
0.0003
0.0003
0.0002
0.0003
6,865,671
+0.00(+50.00%)
Jul 05, 2023
0.0002
0.0003
0.0002
0.0002
18,856,694
-0.00(-33.33%)
Jul 03, 2023
0.0003
0.0004
0.0003
0.0003
18,255,600
-0.00(-25.00%)
Jun 30, 2023
0.0003
0.0004
0.0002
0.0004
104,241,952
+0.00(+33.33%)
Jun 29, 2023
0.0002
0.0003
0.0002
0.0003
53,163,452
+0.00(+50.00%)
Jun 28, 2023
0.0003
0.0003
0.0002
0.0002
11,958,101
+0.00(+0.00%)
Jun 27, 2023
0.0003
0.0003
0.0002
0.0002
6,294,227
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0002
5,148,700
+0.00(+0.00%)
Jun 23, 2023
0.0003
0.0003
0.0002
0.0002
5,275,503
-0.00(-33.33%)
Jun 22, 2023
0.0003
0.0003
0.0002
0.0003
25,003,178
+0.00(+0.00%)
Jun 21, 2023
0.0003
0.0003
0.0002
0.0003
19,485,964
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0003
0.0002
0.0003
5,568,250
+0.00(+50.00%)
Jun 16, 2023
0.0003
0.0003
0.0002
0.0002
6,109,679
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.