Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.50
13.50
13.50
13.50
100
+0.30(+2.27%)
May 20, 2015
13.20
13.20
13.20
0
+0.20(+1.54%)
May 13, 2015
13.00
13.00
13.00
0
-0.60(-4.41%)
May 11, 2015
13.60
13.60
13.60
0
+0.60(+4.62%)
May 05, 2015
13.00
13.00
13.00
0
+0.45(+3.59%)
May 04, 2015
12.55
12.55
12.55
12.55
304
+0.10(+0.80%)
Apr 30, 2015
12.45
12.45
12.45
0
+0.35(+2.89%)
Apr 27, 2015
12.10
12.10
12.10
0
-0.40(-3.20%)
Apr 22, 2015
12.50
12.50
12.50
0
+0.45(+3.73%)
Apr 20, 2015
12.05
12.05
12.05
0
+0.56(+4.87%)
Apr 17, 2015
11.49
11.49
11.49
11.49
113
+0.16(+1.41%)
Apr 16, 2015
11.33
11.33
11.33
11.33
1,000
+0.01(+0.09%)
Apr 14, 2015
11.32
11.32
11.32
81
+0.32(+2.91%)
Apr 10, 2015
11.00
11.00
11.00
2
+0.00(+0.00%)
Mar 31, 2015
11.00
11.00
11.00
0
-0.25(-2.22%)
Mar 30, 2015
10.95
11.25
10.95
11.25
1,300
+0.64(+6.03%)
Mar 24, 2015
10.61
10.61
10.61
0
-0.38(-3.46%)
Mar 23, 2015
10.70
11.00
10.50
10.99
2,500
+0.50(+4.77%)
Mar 20, 2015
10.20
10.49
10.20
10.49
300
+0.09(+0.87%)
Mar 18, 2015
10.40
10.40
10.40
0
+0.40(+4.00%)
Mar 17, 2015
10.40
10.40
10.00
10.00
2,101
-0.50(-4.76%)
Mar 16, 2015
10.40
10.50
10.40
10.50
800
+0.10(+0.96%)
Mar 13, 2015
10.76
10.76
10.40
10.40
3,000
+0.25(+2.46%)
Mar 05, 2015
10.15
10.15
10.15
0
-0.85(-7.73%)
Mar 04, 2015
11.00
11.00
11.00
11.00
400
+0.60(+5.77%)
Mar 03, 2015
10.00
10.40
10.00
10.40
249
+0.00(+0.00%)
Feb 27, 2015
10.40
10.40
10.40
0
+0.20(+1.96%)
Feb 20, 2015
10.20
10.20
10.20
0
+0.20(+2.00%)
Feb 19, 2015
10.30
10.30
10.00
10.00
300
+0.00(+0.00%)
Feb 17, 2015
10.00
10.00
10.00
0
-0.99(-9.01%)
Feb 03, 2015
10.99
10.99
10.99
0
+0.99(+9.90%)
Feb 02, 2015
10.00
10.00
10.00
10.00
3,000
-0.25(-2.44%)
Jan 13, 2015
10.25
10.25
10.25
0
+0.25(+2.50%)
Jan 08, 2015
10.00
10.00
10.00
110
+0.00(+0.00%)
Jan 07, 2015
10.00
10.00
10.00
10.00
130
+0.45(+4.71%)
Jan 05, 2015
9.550
9.550
9.550
0
-0.45(-4.50%)
Jan 02, 2015
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Dec 31, 2014
10.00
10.00
10.00
0
+0.45(+4.71%)
Dec 29, 2014
9.550
9.550
9.550
6
-0.26(-2.65%)
Dec 26, 2014
9.810
9.810
9.810
9.810
200
+0.16(+1.64%)
Dec 24, 2014
9.652
9.652
9.652
0
-0.35(-3.48%)
Dec 23, 2014
10.00
10.00
10.00
10.00
100
+0.45(+4.71%)
Dec 18, 2014
9.550
9.550
9.550
0
-0.45(-4.50%)
Dec 17, 2014
10.00
10.00
10.00
10.00
100
+0.25(+2.56%)
Dec 16, 2014
9.900
9.900
9.750
9.750
646
+0.25(+2.63%)
Dec 15, 2014
9.250
9.500
9.250
9.500
401
+0.25(+2.70%)
Dec 12, 2014
9.250
9.250
9.250
9.250
500
-0.25(-2.63%)
Dec 11, 2014
9.500
9.500
9.500
9.500
150
+0.50(+5.56%)
Dec 10, 2014
9.500
9.500
9.000
9.000
9,489
+0.00(+0.00%)
Dec 09, 2014
9.000
9.100
9.000
9.000
8,900
+0.00(+0.00%)
Dec 08, 2014
9.400
9.400
9.000
9.000
3,300
-0.20(-2.17%)
Dec 04, 2014
9.200
9.200
9.200
15
+0.00(+0.00%)
Dec 01, 2014
9.200
9.200
9.200
0
+0.20(+2.22%)
Nov 24, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Nov 18, 2014
9.000
9.000
9.000
1
+0.00(+0.00%)
Nov 14, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Nov 13, 2014
9.000
9.000
9.000
9.000
1,950
+0.00(+0.00%)
Nov 12, 2014
9.000
9.000
9.000
9.000
100
+0.25(+2.86%)
Nov 11, 2014
9.000
9.000
8.500
8.750
10,915
-0.50(-5.41%)
Nov 10, 2014
9.000
9.250
9.000
9.250
982
+0.25(+2.78%)
Nov 05, 2014
9.000
9.000
9.000
0
+0.38(+4.41%)
Oct 30, 2014
8.620
8.620
8.620
0
-1.13(-11.59%)
Oct 29, 2014
8.990
9.750
8.990
9.750
1,012
+0.76(+8.45%)
Oct 27, 2014
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 16, 2014
8.610
8.990
8.610
8.990
300
-0.01(-0.11%)
Oct 14, 2014
8.660
9.000
8.610
9.000
1,300
+0.00(+0.00%)
Oct 09, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Oct 07, 2014
9.000
9.000
9.000
0
-0.50(-5.26%)
Oct 03, 2014
9.500
9.500
9.500
14
+0.25(+2.70%)
Oct 02, 2014
9.250
9.250
9.250
9.250
150
+0.25(+2.78%)
Sep 30, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Sep 24, 2014
9.000
9.000
9.000
0
-0.25(-2.70%)
Sep 19, 2014
9.250
9.250
9.250
0
+0.00(+0.00%)
Sep 17, 2014
9.250
9.250
9.250
0
+0.44(+4.99%)
Sep 15, 2014
8.810
8.810
8.810
0
-0.44(-4.76%)
Sep 09, 2014
9.250
9.250
9.250
0
+0.00(+0.00%)
Aug 29, 2014
9.250
9.250
9.250
0
-0.25(-2.63%)
Aug 27, 2014
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 22, 2014
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 18, 2014
9.500
9.500
9.500
0
+0.50(+5.56%)
Aug 04, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 31, 2014
9.000
9.000
9.000
0
+0.40(+4.65%)
Jul 30, 2014
9.000
9.000
8.560
8.600
1,108
-0.85(-8.99%)
Jul 28, 2014
9.450
9.450
9.450
0
-0.05(-0.53%)
Jul 24, 2014
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 17, 2014
9.500
9.500
9.500
0
-0.50(-5.00%)
Jul 14, 2014
10.00
10.00
10.00
0
+0.00(+0.00%)
Jul 07, 2014
10.00
10.00
10.00
0
+0.00(+0.00%)
Jul 02, 2014
10.00
10.00
10.00
0
-0.50(-4.76%)
Jul 01, 2014
10.50
10.50
10.50
10.50
1,001
+0.00(+0.00%)
Jun 18, 2014
10.50
10.50
10.50
0
+0.25(+2.44%)
Jun 17, 2014
10.25
10.25
10.25
10.25
100
+0.25(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.