Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.51
22.51
20.51
20.51
200
-2.92(-12.46%)
May 25, 2018
23.43
23.43
23.43
24
+1.01(+4.50%)
May 18, 2018
22.42
22.42
22.42
0
+0.42(+1.91%)
May 15, 2018
22.00
22.00
22.00
0
+0.75(+3.53%)
May 11, 2018
21.25
21.25
21.25
0
+0.50(+2.41%)
May 09, 2018
20.75
20.75
20.75
0
+0.00(+0.00%)
May 07, 2018
20.75
20.75
20.75
0
+0.00(+0.00%)
May 04, 2018
20.75
20.75
20.75
20.75
13,855
+0.65(+3.23%)
May 03, 2018
20.00
20.10
20.00
20.10
19,155
-0.90(-4.29%)
May 01, 2018
21.00
21.00
21.00
0
+0.50(+2.44%)
Apr 30, 2018
21.48
21.48
20.50
20.50
1,500
-0.50(-2.38%)
Apr 17, 2018
21.00
21.00
21.00
0
+1.50(+7.69%)
Apr 16, 2018
19.50
19.50
19.50
19.50
127
-2.00(-9.30%)
Apr 13, 2018
21.50
21.50
21.50
21.50
100
+2.16(+11.17%)
Apr 12, 2018
19.34
19.34
19.34
19.34
156
-1.41(-6.80%)
Apr 11, 2018
20.75
20.75
20.75
20.75
8,490
-1.25(-5.68%)
Apr 10, 2018
19.39
22.00
19.39
22.00
23,414
+1.00(+4.76%)
Mar 21, 2018
21.00
21.00
21.00
25
+0.00(+0.00%)
Mar 13, 2018
21.00
21.00
21.00
75
+0.00(+0.00%)
Mar 09, 2018
21.00
21.00
21.00
0
+0.10(+0.48%)
Mar 05, 2018
20.90
20.90
20.90
0
+0.65(+3.21%)
Mar 02, 2018
20.25
20.25
20.25
20.25
295
+0.00(+0.00%)
Feb 28, 2018
20.25
20.25
20.25
0
+0.25(+1.25%)
Feb 27, 2018
19.98
20.00
19.98
20.00
486
+0.50(+2.56%)
Feb 26, 2018
19.50
19.50
19.50
19.50
1,755
+0.25(+1.30%)
Feb 23, 2018
19.25
19.25
19.25
19.25
300
+0.00(+0.00%)
Feb 22, 2018
19.25
19.25
19.25
19.25
200
+0.00(+0.00%)
Feb 20, 2018
19.25
19.25
19.25
0
-0.75(-3.75%)
Feb 16, 2018
20.00
20.00
20.00
0
+0.90(+4.71%)
Feb 15, 2018
19.00
19.10
19.00
19.10
5,000
-0.90(-4.50%)
Feb 14, 2018
20.00
20.00
19.00
20.00
4,600
+1.00(+5.26%)
Feb 12, 2018
19.00
19.00
19.00
0
-0.25(-1.30%)
Feb 07, 2018
19.25
19.25
19.25
0
+0.35(+1.85%)
Feb 06, 2018
18.90
18.90
18.90
18.90
100
-0.20(-1.05%)
Feb 05, 2018
19.00
19.10
19.00
19.10
5,000
-0.40(-2.05%)
Jan 31, 2018
19.50
19.50
19.50
0
+0.75(+4.00%)
Jan 30, 2018
18.75
18.75
18.75
18.75
1,800
-0.20(-1.06%)
Jan 25, 2018
18.95
18.95
18.95
10
+0.20(+1.07%)
Jan 23, 2018
18.75
18.75
18.75
0
-0.75(-3.85%)
Jan 16, 2018
19.50
19.50
19.50
0
-1.25(-6.02%)
Dec 15, 2017
20.75
20.75
20.75
0
+0.25(+1.22%)
Dec 11, 2017
20.50
20.50
20.50
3
+0.25(+1.23%)
Dec 04, 2017
20.25
20.25
20.25
0
+0.50(+2.53%)
Dec 01, 2017
19.75
19.75
19.75
19.75
100
+2.75(+16.18%)
Nov 29, 2017
17.00
17.00
17.00
0
-2.00(-10.53%)
Nov 20, 2017
19.00
19.00
19.00
0
+0.50(+2.70%)
Nov 16, 2017
18.50
18.50
18.50
0
+0.50(+2.78%)
Nov 15, 2017
18.00
18.00
18.00
18.00
300
+0.50(+2.86%)
Nov 10, 2017
17.50
17.50
17.50
0
+0.50(+2.94%)
Oct 27, 2017
17.00
17.00
17.00
0
-0.50(-2.86%)
Oct 26, 2017
15.50
17.50
15.50
17.50
200
-0.50(-2.78%)
Oct 25, 2017
18.00
18.00
18.00
18.00
105
+0.00(+0.00%)
Oct 24, 2017
15.70
18.00
15.70
18.00
431
-2.00(-10.00%)
Oct 06, 2017
20.00
20.00
20.00
0
+1.00(+5.26%)
Oct 03, 2017
19.00
19.00
19.00
0
+3.00(+18.75%)
Sep 22, 2017
16.00
16.00
16.00
0
+2.00(+14.29%)
Sep 20, 2017
14.00
14.00
14.00
0
-2.50(-15.15%)
Aug 30, 2017
16.50
16.50
16.50
0
-0.50(-2.94%)
Aug 24, 2017
17.00
17.00
17.00
0
-0.50(-2.86%)
Aug 17, 2017
17.50
17.50
17.50
5
-0.35(-1.96%)
Aug 16, 2017
18.40
18.50
17.85
17.85
320
-1.50(-7.75%)
Aug 15, 2017
19.75
19.75
19.35
19.35
902
-0.15(-0.77%)
Aug 14, 2017
19.50
19.80
19.50
19.50
337
+0.50(+2.63%)
Aug 11, 2017
19.00
19.00
19.00
19.00
100
+0.25(+1.33%)
Aug 10, 2017
18.75
18.75
18.75
18.75
105
+0.05(+0.27%)
Aug 09, 2017
18.70
18.70
18.70
18.70
200
+0.90(+5.06%)
Aug 08, 2017
17.79
17.80
17.79
17.80
500
+0.80(+4.71%)
Aug 03, 2017
17.00
17.00
17.00
0
+0.20(+1.19%)
Aug 02, 2017
16.75
16.80
16.75
16.80
715
-1.10(-6.15%)
Jul 27, 2017
17.90
17.90
17.90
10
+0.90(+5.29%)
Jul 25, 2017
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 13, 2017
17.00
17.00
17.00
0
+0.50(+3.03%)
Jul 03, 2017
16.50
16.50
16.50
16.50
0
+0.00(+0.00%)
Jun 26, 2017
16.50
16.50
16.50
0
-0.50(-2.94%)
Jun 22, 2017
17.00
17.00
17.00
0
+0.75(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.