Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding AG Basel American Depositary Shares
(OP:
RHHBY
)
34.58
-0.09 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
78.00
78.30
77.20
78.00
95,613
-0.40(-0.51%)
May 30, 2006
78.40
78.95
78.25
78.40
208,968
+1.20(+1.55%)
May 26, 2006
77.20
77.55
75.00
77.20
79,373
+0.30(+0.39%)
May 25, 2006
76.90
77.50
74.65
76.90
128,779
+0.55(+0.72%)
May 24, 2006
76.35
77.30
76.15
76.35
69,918
-0.75(-0.97%)
May 23, 2006
77.10
77.65
76.35
77.10
112,572
-0.25(-0.32%)
May 22, 2006
77.35
77.80
76.20
77.35
91,547
-1.55(-1.96%)
May 19, 2006
78.90
78.90
77.35
78.90
102,528
+0.65(+0.83%)
May 18, 2006
78.25
79.70
78.25
78.25
134,763
-1.70(-2.13%)
May 17, 2006
81.50
81.20
79.50
79.95
167,085
-1.55(-1.90%)
May 16, 2006
81.50
81.75
80.65
81.50
91,026
+1.45(+1.81%)
May 15, 2006
80.05
80.25
79.65
80.05
126,377
-0.65(-0.81%)
May 12, 2006
80.70
81.00
80.25
80.70
83,858
-0.25(-0.31%)
May 11, 2006
80.95
81.00
79.95
80.95
247,698
+1.10(+1.38%)
May 10, 2006
79.85
80.25
79.50
79.85
106,192
+0.00(+0.00%)
May 09, 2006
79.85
80.60
79.50
79.85
65,562
+2.45(+3.17%)
May 08, 2006
77.40
77.90
77.00
77.40
157,562
-0.75(-0.96%)
May 05, 2006
78.15
78.15
76.85
78.15
101,100
+0.95(+1.23%)
May 04, 2006
77.20
77.25
76.60
77.20
54,391
+0.10(+0.13%)
May 03, 2006
77.10
77.45
76.85
77.10
318,293
-1.55(-1.97%)
May 02, 2006
78.65
79.00
77.65
78.65
217,720
+0.65(+0.83%)
May 01, 2006
78.00
78.25
77.30
78.00
389,993
+1.00(+1.30%)
Apr 28, 2006
77.00
77.00
77.00
77.00
0
+0.70(+0.92%)
Apr 27, 2006
76.30
76.35
75.00
76.30
68,743
+1.70(+2.28%)
Apr 26, 2006
74.60
75.55
74.27
74.60
104,139
+1.25(+1.70%)
Apr 25, 2006
73.35
75.35
74.30
73.35
72,886
+0.00(+0.00%)
Apr 24, 2006
73.35
75.25
73.85
73.35
132,440
+0.00(+0.00%)
Apr 21, 2006
73.95
73.70
73.15
73.35
68,892
-0.60(-0.81%)
Apr 20, 2006
74.85
74.15
73.25
73.95
199,776
-0.90(-1.20%)
Apr 19, 2006
74.30
75.20
73.85
74.85
253,318
+0.55(+0.74%)
Apr 18, 2006
74.30
75.30
73.90
74.30
350,821
-0.65(-0.87%)
Apr 17, 2006
74.95
75.60
74.50
74.95
66,955
+0.35(+0.47%)
Apr 13, 2006
73.50
74.65
73.35
74.60
52,353
+1.10(+1.50%)
Apr 12, 2006
73.70
73.65
72.50
73.50
138,374
-0.20(-0.27%)
Apr 11, 2006
73.70
74.15
73.00
73.70
61,553
+0.50(+0.68%)
Apr 10, 2006
73.20
73.50
73.00
73.20
57,552
+0.45(+0.62%)
Apr 07, 2006
72.75
73.35
72.44
72.75
70,656
-0.90(-1.22%)
Apr 06, 2006
73.65
74.95
73.40
73.65
333,055
-1.70(-2.26%)
Apr 05, 2006
75.35
75.45
74.25
75.35
68,857
+0.40(+0.53%)
Apr 04, 2006
74.95
74.95
74.15
74.95
50,041
+0.50(+0.67%)
Apr 03, 2006
74.45
74.45
74.45
74.45
0
+0.00(+0.00%)
Mar 31, 2006
74.45
87.60
74.25
74.45
83,209
-0.95(-1.26%)
Mar 30, 2006
75.40
75.85
74.55
75.40
73,609
+1.05(+1.41%)
Mar 29, 2006
74.35
74.40
73.70
74.35
83,490
+0.80(+1.09%)
Mar 28, 2006
74.50
75.20
73.40
73.55
138,279
-0.95(-1.28%)
Mar 27, 2006
74.50
75.10
74.50
74.50
172,664
-0.60(-0.80%)
Mar 24, 2006
75.00
75.30
74.70
75.10
57,075
-1.50(-1.96%)
Mar 21, 2006
76.60
77.30
76.60
76.60
117,718
-1.20(-1.54%)
Mar 20, 2006
77.80
78.75
77.40
77.80
60,875
-0.70(-0.89%)
Mar 17, 2006
78.50
78.80
76.90
78.50
145,912
+1.00(+1.29%)
Mar 16, 2006
77.50
77.75
77.00
77.50
57,997
+0.05(+0.06%)
Mar 15, 2006
76.60
77.60
76.75
77.45
53,341
+0.85(+1.11%)
Mar 14, 2006
76.75
76.75
76.15
76.60
124,908
-0.15(-0.20%)
Mar 13, 2006
76.75
76.75
76.25
76.75
237,284
+0.35(+0.46%)
Mar 10, 2006
76.40
76.40
75.45
76.40
49,697
+0.80(+1.06%)
Mar 09, 2006
75.60
76.55
75.60
75.60
307,469
-0.90(-1.18%)
Mar 08, 2006
76.50
76.70
75.50
76.50
78,421
+1.75(+2.34%)
Mar 07, 2006
74.75
74.75
74.30
74.75
48,717
-1.20(-1.58%)
Mar 06, 2006
75.95
75.95
75.95
75.95
0
+0.00(+0.00%)
Mar 03, 2006
75.95
76.40
75.25
75.95
73,568
+0.45(+0.60%)
Mar 02, 2006
75.50
75.50
74.40
75.50
325,540
+1.00(+1.34%)
Mar 01, 2006
74.50
74.75
74.10
74.50
119,105
+1.00(+1.36%)
Feb 28, 2006
72.90
73.85
72.75
73.50
69,538
+0.60(+0.82%)
Feb 27, 2006
72.90
73.40
71.10
72.90
210,760
-0.85(-1.15%)
Feb 24, 2006
73.75
74.15
73.00
73.75
91,423
-0.45(-0.61%)
Feb 23, 2006
74.20
75.25
74.20
74.20
126,805
+0.00(+0.00%)
Feb 22, 2006
74.20
74.45
73.75
74.20
70,188
+0.45(+0.61%)
Feb 21, 2006
73.75
74.15
73.75
73.75
137,786
+0.80(+1.10%)
Feb 17, 2006
72.95
72.95
72.20
72.95
75,248
-1.00(-1.35%)
Feb 16, 2006
73.95
73.95
73.00
73.95
61,671
+0.60(+0.82%)
Feb 15, 2006
73.35
74.25
73.15
73.35
80,244
-0.90(-1.21%)
Feb 14, 2006
74.25
74.25
72.50
74.25
71,938
+1.40(+1.92%)
Feb 13, 2006
72.85
73.00
71.60
72.85
203,971
-1.30(-1.75%)
Feb 10, 2006
74.15
74.85
73.25
74.15
246,022
-0.80(-1.07%)
Feb 09, 2006
74.95
75.15
74.55
74.95
136,955
-0.10(-0.13%)
Feb 08, 2006
75.05
77.80
74.65
75.05
62,363
+1.15(+1.56%)
Feb 07, 2006
74.00
74.45
73.85
73.90
133,518
-0.10(-0.14%)
Feb 06, 2006
74.00
74.75
73.80
74.00
230,868
-1.85(-2.44%)
Feb 03, 2006
75.85
76.00
75.30
75.85
288,636
-0.30(-0.39%)
Feb 02, 2006
76.15
76.65
75.85
76.15
117,137
+0.20(+0.26%)
Feb 01, 2006
75.95
80.00
75.50
75.95
149,088
-3.10(-3.92%)
Jan 31, 2006
79.05
79.25
77.80
79.05
115,126
+2.20(+2.86%)
Jan 30, 2006
76.85
77.35
76.65
76.85
236,101
+0.00(+0.00%)
Jan 27, 2006
76.85
77.45
76.50
76.85
71,570
-0.45(-0.58%)
Jan 26, 2006
77.30
77.40
76.90
77.30
99,113
-0.30(-0.39%)
Jan 25, 2006
77.60
78.55
77.50
77.60
222,990
-1.30(-1.65%)
Jan 24, 2006
78.90
79.25
74.85
78.90
240,124
+1.20(+1.54%)
Jan 23, 2006
77.70
78.25
76.58
77.70
336,035
+1.10(+1.44%)
Jan 20, 2006
76.60
77.25
76.20
76.60
226,813
+0.10(+0.13%)
Jan 19, 2006
76.50
77.00
75.60
76.50
842,012
+0.80(+1.06%)
Jan 18, 2006
75.70
77.00
75.25
75.70
317,065
-1.50(-1.94%)
Jan 17, 2006
77.20
77.60
76.85
77.20
297,723
-0.60(-0.77%)
Jan 13, 2006
77.80
77.80
76.05
77.80
347,143
+2.05(+2.71%)
Jan 12, 2006
75.75
75.75
75.75
75.75
0
+0.15(+0.20%)
Jan 11, 2006
75.60
75.90
74.50
75.60
357,953
-0.15(-0.20%)
Jan 10, 2006
75.75
76.40
75.70
75.75
127,676
-1.10(-1.43%)
Jan 09, 2006
76.85
76.90
76.34
76.85
100,255
-1.20(-1.54%)
Jan 06, 2006
78.05
78.10
77.40
78.05
130,696
+0.15(+0.19%)
Jan 05, 2006
77.90
78.05
77.05
77.90
172,748
+0.25(+0.32%)
Jan 04, 2006
76.95
77.75
77.10
77.65
139,146
+0.70(+0.91%)
Jan 03, 2006
76.95
76.95
75.30
76.95
121,272
+1.85(+2.46%)
Dec 30, 2005
75.10
75.15
74.45
75.10
50,412
-0.50(-0.66%)
Dec 29, 2005
75.60
75.80
75.10
75.60
75,212
+0.75(+1.00%)
Dec 28, 2005
74.85
75.66
74.60
74.85
232,925
+0.65(+0.88%)
Dec 23, 2005
74.20
74.45
73.55
74.20
191,126
-1.00(-1.33%)
Dec 22, 2005
76.00
75.60
74.55
75.20
463,831
-0.80(-1.05%)
Dec 21, 2005
76.15
76.47
75.20
76.00
370,993
-0.15(-0.20%)
Dec 20, 2005
76.15
76.40
75.55
76.15
150,017
-0.85(-1.10%)
Dec 19, 2005
77.00
77.35
76.75
77.00
156,451
-0.70(-0.90%)
Dec 16, 2005
77.70
77.70
77.45
77.70
127,561
-0.10(-0.13%)
Dec 15, 2005
77.80
78.37
77.25
77.80
73,188
-1.20(-1.52%)
Dec 14, 2005
79.00
79.20
78.70
79.00
66,125
+0.05(+0.06%)
Dec 13, 2005
78.95
79.80
78.40
78.95
161,576
-0.15(-0.19%)
Dec 12, 2005
79.10
79.20
78.50
79.10
125,879
+0.00(+0.00%)
Dec 09, 2005
79.10
79.95
78.50
79.10
128,425
-0.50(-0.63%)
Dec 08, 2005
79.60
79.80
78.55
79.60
136,630
+0.90(+1.14%)
Dec 07, 2005
78.70
78.95
78.40
78.70
89,987
+0.90(+1.16%)
Dec 06, 2005
77.80
78.35
77.80
77.80
262,116
+0.00(+0.00%)
Dec 05, 2005
77.80
77.80
76.80
77.80
579,569
+1.65(+2.17%)
Dec 02, 2005
76.15
76.35
75.75
76.15
82,210
+0.40(+0.53%)
Dec 01, 2005
75.50
76.05
74.45
75.75
210,052
+0.25(+0.33%)
Nov 30, 2005
75.50
76.50
74.85
75.50
147,067
+0.20(+0.27%)
Nov 29, 2005
75.30
75.30
75.30
75.30
0
+0.00(+0.00%)
Nov 28, 2005
75.30
75.95
74.95
75.30
208,778
-1.00(-1.31%)
Nov 25, 2005
76.30
76.35
75.70
76.30
329,303
-0.20(-0.26%)
Nov 23, 2005
76.50
76.52
75.65
76.50
101,718
+1.05(+1.39%)
Nov 22, 2005
75.45
75.50
74.15
75.45
71,497
+1.70(+2.31%)
Nov 21, 2005
73.75
73.75
73.30
73.75
118,651
+0.79(+1.08%)
Nov 18, 2005
72.96
73.55
72.75
72.96
184,728
+1.01(+1.40%)
Nov 17, 2005
71.95
73.20
70.40
71.95
218,113
-0.65(-0.90%)
Nov 16, 2005
72.60
73.25
72.25
72.60
74,406
-0.75(-1.02%)
Nov 15, 2005
73.35
73.65
73.00
73.35
70,840
+0.05(+0.07%)
Nov 14, 2005
73.30
73.95
72.80
73.30
100,595
-2.05(-2.72%)
Nov 11, 2005
75.35
75.35
74.72
75.35
119,487
+1.40(+1.89%)
Nov 10, 2005
73.95
74.15
73.50
73.95
85,062
-0.20(-0.27%)
Nov 09, 2005
74.15
74.25
73.35
74.15
96,301
-0.80(-1.07%)
Nov 08, 2005
75.35
75.35
74.30
74.95
121,493
-0.40(-0.53%)
Nov 07, 2005
75.35
75.50
73.90
75.35
590,898
+0.95(+1.28%)
Nov 04, 2005
74.40
75.00
73.80
74.40
386,328
-0.65(-0.87%)
Nov 03, 2005
75.05
75.50
74.75
75.05
111,269
-0.05(-0.07%)
Nov 02, 2005
75.10
75.45
74.25
75.10
126,087
-0.15(-0.20%)
Nov 01, 2005
75.25
75.25
74.35
75.25
148,970
+0.10(+0.13%)
Oct 31, 2005
74.80
75.15
74.00
75.15
70,863
+0.35(+0.47%)
Oct 28, 2005
74.80
74.80
73.20
74.80
225,033
+0.50(+0.67%)
Oct 27, 2005
74.30
75.10
74.05
74.30
67,653
-0.45(-0.60%)
Oct 26, 2005
74.75
74.95
74.00
74.75
143,360
+0.75(+1.01%)
Oct 25, 2005
74.00
74.25
73.30
74.00
129,468
+1.40(+1.93%)
Oct 24, 2005
72.60
72.65
71.90
72.60
97,928
+0.65(+0.90%)
Oct 21, 2005
71.95
71.95
71.10
71.95
178,823
-0.30(-0.42%)
Oct 20, 2005
72.25
72.85
71.95
72.25
132,750
-0.65(-0.89%)
Oct 19, 2005
72.90
72.95
72.20
72.90
185,634
-2.00(-2.67%)
Oct 18, 2005
74.90
74.90
73.35
74.90
145,148
+1.60(+2.18%)
Oct 17, 2005
73.30
73.50
72.50
73.30
158,035
+0.95(+1.31%)
Oct 14, 2005
72.35
72.40
71.40
72.35
168,515
+0.45(+0.63%)
Oct 13, 2005
72.70
71.90
70.83
71.90
149,867
-0.80(-1.10%)
Oct 12, 2005
72.70
73.70
72.35
72.70
160,065
-0.85(-1.16%)
Oct 11, 2005
73.55
73.70
62.69
73.55
209,753
+1.65(+2.29%)
Oct 10, 2005
72.70
72.00
71.40
71.90
99,942
-0.80(-1.10%)
Oct 07, 2005
72.70
72.85
72.10
72.70
182,815
+1.25(+1.75%)
Oct 06, 2005
71.45
71.45
71.45
71.45
0
+0.65(+0.92%)
Oct 05, 2005
70.80
70.80
70.80
70.80
0
-0.20(-0.28%)
Oct 04, 2005
71.00
71.00
71.00
71.00
0
+0.00(+0.00%)
Oct 03, 2005
71.20
70.20
71.00
408,293
+0.90(+1.28%)
Sep 30, 2005
70.25
69.10
70.10
165,994
+0.95(+1.37%)
Sep 29, 2005
69.20
68.38
69.15
138,540
+0.30(+0.44%)
Sep 28, 2005
68.85
68.90
67.85
68.85
239,748
-0.05(-0.07%)
Sep 27, 2005
68.90
69.70
68.90
68.90
238,696
-0.60(-0.86%)
Sep 26, 2005
69.50
70.30
69.25
69.50
151,176
-0.60(-0.86%)
Sep 23, 2005
70.10
71.40
69.80
70.10
300,324
-2.05(-2.84%)
Sep 22, 2005
72.15
72.50
71.55
72.15
108,503
+1.00(+1.41%)
Sep 21, 2005
71.15
71.15
71.15
71.15
0
+0.00(+0.00%)
Sep 20, 2005
71.15
72.15
71.15
71.15
101,268
-0.85(-1.18%)
Sep 19, 2005
72.00
72.45
71.71
72.00
180,617
-0.30(-0.41%)
Sep 16, 2005
72.30
72.30
71.75
72.30
142,446
+1.62(+2.30%)
Sep 15, 2005
70.67
71.58
70.60
70.67
158,510
-1.53(-2.11%)
Sep 14, 2005
72.20
72.80
72.20
72.20
158,169
-0.30(-0.41%)
Sep 13, 2005
72.50
73.00
71.80
72.50
216,967
-0.20(-0.28%)
Sep 12, 2005
72.70
72.75
72.00
72.70
98,179
-1.05(-1.42%)
Sep 09, 2005
73.75
73.75
72.95
73.75
75,769
+1.00(+1.37%)
Sep 08, 2005
72.75
72.90
72.40
72.75
35,895
+0.45(+0.62%)
Sep 07, 2005
72.30
72.35
71.90
72.30
82,925
+0.45(+0.63%)
Sep 06, 2005
71.85
71.85
71.25
71.85
41,832
+0.50(+0.70%)
Sep 02, 2005
71.35
71.65
70.75
71.35
124,943
+0.75(+1.06%)
Sep 01, 2005
70.60
70.75
69.50
70.60
79,617
+1.05(+1.51%)
Aug 31, 2005
69.55
69.55
68.15
69.55
81,088
+1.45(+2.13%)
Aug 30, 2005
68.10
68.26
67.80
68.10
178,202
+0.60(+0.89%)
Aug 29, 2005
67.50
67.80
67.35
67.50
101,590
-0.25(-0.37%)
Aug 26, 2005
67.75
68.35
67.75
67.75
130,941
-1.40(-2.02%)
Aug 25, 2005
69.15
69.15
68.05
69.15
52,850
+0.95(+1.39%)
Aug 24, 2005
68.20
68.60
68.00
68.20
32,368
-0.15(-0.22%)
Aug 23, 2005
68.35
68.65
68.00
68.35
54,120
-0.90(-1.30%)
Aug 22, 2005
69.25
69.30
68.85
69.25
31,122
+0.70(+1.02%)
Aug 19, 2005
68.55
69.05
68.55
68.55
205,679
-0.42(-0.61%)
Aug 18, 2005
68.97
69.65
68.90
68.97
197,036
-0.83(-1.19%)
Aug 17, 2005
69.80
70.25
69.75
69.80
75,722
+0.10(+0.14%)
Aug 16, 2005
69.70
70.20
69.25
69.70
762,192
-0.30(-0.43%)
Aug 15, 2005
70.00
73.00
69.65
70.00
775,349
-1.30(-1.82%)
Aug 12, 2005
71.30
71.30
71.30
71.30
0
+0.00(+0.00%)
Aug 11, 2005
71.30
71.30
71.30
71.30
0
+0.00(+0.00%)
Aug 10, 2005
71.30
71.35
71.05
71.30
146,259
+0.00(+0.00%)
Aug 09, 2005
71.30
71.35
71.05
71.30
146,259
+0.45(+0.64%)
Aug 08, 2005
70.85
71.18
70.75
70.85
107,829
-0.05(-0.07%)
Aug 05, 2005
70.90
71.55
70.90
70.90
218,022
+0.00(+0.00%)
Aug 04, 2005
70.90
71.55
70.90
70.90
218,022
-0.31(-0.44%)
Aug 03, 2005
71.21
71.35
70.69
71.21
210,876
+0.26(+0.37%)
Aug 02, 2005
70.95
71.15
70.10
70.95
89,595
+2.95(+4.34%)
Aug 01, 2005
68.00
68.75
68.00
68.00
115,789
+0.00(+0.00%)
Jul 29, 2005
68.00
68.75
68.00
68.00
115,789
+0.05(+0.07%)
Jul 28, 2005
67.95
68.05
67.10
67.95
244,765
+0.00(+0.00%)
Jul 27, 2005
67.95
68.05
67.10
67.95
244,765
+1.70(+2.57%)
Jul 26, 2005
66.25
66.45
65.85
66.25
139,204
-0.40(-0.60%)
Jul 25, 2005
66.65
66.90
66.10
66.65
207,585
-0.07(-0.10%)
Jul 22, 2005
66.72
68.12
66.00
66.72
263,677
-0.68(-1.01%)
Jul 21, 2005
67.40
67.40
65.95
67.40
470,661
+0.00(+0.00%)
Jul 20, 2005
67.40
67.40
65.95
67.40
470,661
+4.25(+6.73%)
Jul 19, 2005
63.15
63.40
62.80
63.15
130,316
-1.26(-1.96%)
Jul 18, 2005
64.41
64.41
64.41
64.41
0
+0.00(+0.00%)
Jul 15, 2005
64.41
64.55
64.10
64.41
152,610
+0.16(+0.25%)
Jul 14, 2005
64.25
64.55
63.94
64.25
161,054
-0.10(-0.16%)
Jul 13, 2005
64.35
64.40
63.80
64.35
379,823
+0.00(+0.00%)
Jul 12, 2005
64.35
64.40
63.80
64.35
379,823
-0.15(-0.23%)
Jul 11, 2005
64.50
64.50
63.45
64.50
81,837
+1.15(+1.82%)
Jul 08, 2005
63.35
63.35
62.50
63.35
79,702
+0.75(+1.20%)
Jul 07, 2005
62.60
63.22
62.30
62.60
106,422
-0.40(-0.63%)
Jul 06, 2005
63.00
63.00
63.00
63.00
0
+0.00(+0.00%)
Jul 05, 2005
63.00
63.00
63.00
63.00
0
+0.00(+0.00%)
Jul 01, 2005
63.00
63.00
63.00
63.00
0
+0.00(+0.00%)
Jun 30, 2005
63.00
63.20
62.04
63.00
59,631
+0.55(+0.88%)
Jun 29, 2005
62.45
64.15
62.00
62.45
109,532
-0.10(-0.16%)
Jun 28, 2005
62.55
62.80
62.25
62.55
182,942
+0.30(+0.48%)
Jun 27, 2005
62.25
62.40
61.95
62.25
439,997
-0.20(-0.32%)
Jun 24, 2005
62.45
62.60
62.15
62.45
550,475
+0.00(+0.00%)
Jun 23, 2005
62.45
62.60
62.15
62.45
550,475
-1.25(-1.96%)
Jun 22, 2005
63.70
63.95
62.80
63.70
179,030
+0.00(+0.00%)
Jun 21, 2005
63.70
63.95
62.80
63.70
179,030
+0.85(+1.35%)
Jun 20, 2005
62.85
63.05
62.65
62.85
166,141
-0.15(-0.24%)
Jun 17, 2005
63.00
63.05
62.45
63.00
181,594
+0.10(+0.16%)
Jun 16, 2005
62.90
63.10
62.60
62.90
184,015
+0.00(+0.00%)
Jun 15, 2005
62.90
63.10
62.60
62.90
184,015
+0.05(+0.08%)
Jun 14, 2005
62.85
62.90
62.45
62.85
77,571
+0.05(+0.08%)
Jun 13, 2005
62.80
63.30
62.72
62.80
167,618
+0.00(+0.00%)
Jun 10, 2005
62.80
63.30
62.72
62.80
167,618
-0.75(-1.18%)
Jun 09, 2005
63.55
63.65
63.10
63.55
67,017
+0.00(+0.00%)
Jun 08, 2005
63.55
63.90
63.44
63.55
60,752
+0.10(+0.16%)
Jun 07, 2005
63.45
63.59
63.20
63.45
146,139
+0.00(+0.00%)
Jun 06, 2005
63.45
63.59
63.20
63.45
146,139
-0.35(-0.55%)
Jun 03, 2005
63.80
63.85
63.25
63.80
158,778
+0.00(+0.00%)
Jun 02, 2005
63.80
63.85
63.25
63.80
158,778
+0.15(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.