Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6600	0.6600	0.6100	0.6500	71,500	+0.02(+3.17%)
May 30, 2016	0.6000	0.6500	0.6000	0.6300	25,150	+0.06(+10.53%)
May 27, 2016	0.6400	0.6400	0.5700	0.5700	120,500	-0.07(-10.94%)
May 26, 2016	0.6700	0.7000	0.6300	0.6400	194,300	-0.03(-4.48%)
May 25, 2016	0.6900	0.7000	0.6700	0.6700	73,500	-0.03(-4.29%)
May 24, 2016	0.7200	0.7200	0.7000	0.7000	46,134	-0.03(-4.11%)
May 20, 2016		0.7300	0.7300	0.7300	0	-0.06(-7.59%)
May 19, 2016	0.7500	0.7900	0.7500	0.7900	84,000	+0.01(+1.28%)
May 18, 2016	0.7700	0.7800	0.7500	0.7800	62,000	-0.02(-2.50%)
May 17, 2016	0.7900	0.8300	0.7900	0.8000	109,000	-0.03(-3.61%)
May 16, 2016	0.8300	0.8300	0.7800	0.8300	65,000	+0.00(+0.00%)
May 13, 2016	0.8200	0.8500	0.8100	0.8300	60,904	-0.01(-1.19%)
May 12, 2016	0.7800	0.8400	0.7800	0.8400	62,400	+0.06(+7.69%)
May 11, 2016	0.7500	0.7800	0.7100	0.7800	74,500	+0.08(+11.43%)
May 10, 2016	0.8000	0.8000	0.7000	0.7000	49,578	-0.10(-12.50%)
May 09, 2016	0.7800	0.8000	0.7500	0.8000	26,500	+0.05(+6.67%)
May 06, 2016	0.7100	0.7500	0.6800	0.7500	189,900	+0.04(+5.63%)
May 05, 2016	0.7400	0.7400	0.6800	0.7100	109,900	-0.04(-5.33%)
May 04, 2016	0.7700	0.7700	0.7300	0.7500	65,360	-0.02(-2.60%)
May 03, 2016	0.7500	0.7800	0.7300	0.7700	40,801	+0.02(+2.67%)
May 02, 2016	0.8400	0.8400	0.7200	0.7500	76,190	-0.12(-13.79%)
Apr 29, 2016	0.8900	0.9000	0.8400	0.8700	191,050	+0.02(+2.35%)
Apr 28, 2016	0.9000	0.9000	0.8500	0.8500	83,754	-0.02(-2.30%)
Apr 27, 2016	0.9000	0.9500	0.8700	0.8700	180,468	-0.03(-3.33%)
Apr 26, 2016	0.9000	0.9100	0.8600	0.9000	110,500	+0.04(+4.65%)
Apr 25, 2016	0.8500	0.9300	0.8500	0.8600	419,900	+0.04(+4.88%)
Apr 22, 2016	0.9000	0.9000	0.8200	0.8200	328,850	-0.05(-5.75%)
Apr 21, 2016	0.9000	0.9300	0.8600	0.8700	290,065	-0.03(-3.33%)
Apr 20, 2016	0.9400	1.000	0.9000	0.9000	938,258	+0.00(+0.00%)
Apr 19, 2016	0.8500	0.9000	0.8200	0.9000	175,884	+0.05(+5.88%)
Apr 18, 2016	0.8800	0.8800	0.8200	0.8500	96,300	+0.00(+0.00%)
Apr 15, 2016	0.8000	0.8800	0.8000	0.8500	539,089	+0.06(+7.59%)
Apr 14, 2016	0.7100	0.8000	0.7000	0.7900	1,149,625	+0.07(+9.72%)
Apr 13, 2016	0.6900	0.7200	0.6600	0.7200	708,000	+0.02(+2.86%)
Apr 12, 2016	0.6000	0.7100	0.5800	0.7000	672,950	+0.14(+25.00%)
Apr 11, 2016	0.6700	0.7000	0.5600	0.5600	692,000	-0.08(-12.50%)
Apr 08, 2016	0.6000	0.6600	0.6000	0.6400	107,716	+0.01(+1.59%)
Apr 07, 2016	0.6100	0.6300	0.6000	0.6300	91,575	+0.01(+1.61%)
Apr 06, 2016	0.5000	0.6200	0.4900	0.6200	510,882	+0.13(+26.53%)
Apr 05, 2016	0.4800	0.4900	0.4750	0.4900	46,000	+0.02(+4.26%)
Apr 04, 2016	0.4700	0.4950	0.4700	0.4700	81,706	-0.02(-4.08%)
Apr 01, 2016	0.4750	0.4900	0.4750	0.4900	197,000	+0.01(+2.08%)
Mar 31, 2016	0.4800	0.4850	0.4100	0.4800	378,500	-0.01(-1.03%)
Mar 30, 2016	0.4600	0.4900	0.4500	0.4850	116,300	+0.03(+7.78%)
Mar 29, 2016	0.4050	0.4700	0.3900	0.4500	229,500	+0.02(+4.65%)
Mar 28, 2016	0.4700	0.4700	0.4300	0.4300	83,050	-0.06(-12.24%)
Mar 24, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 23, 2016	0.5400	0.5400	0.5000	0.5000	124,200	-0.07(-12.28%)
Mar 22, 2016	0.4500	0.5700	0.4500	0.5700	452,372	+0.12(+26.67%)
Mar 21, 2016	0.4150	0.5000	0.4000	0.4500	356,400	+0.05(+12.50%)
Mar 18, 2016	0.3800	0.4000	0.3800	0.4000	177,200	+0.03(+8.11%)
Mar 17, 2016	0.4000	0.4000	0.3700	0.3700	165,650	-0.03(-7.50%)
Mar 16, 2016	0.3700	0.4000	0.3700	0.4000	76,500	+0.04(+11.11%)
Mar 15, 2016	0.4000	0.4000	0.3600	0.3600	53,500	-0.05(-12.20%)
Mar 14, 2016	0.4200	0.4200	0.3975	0.4100	24,866	+0.01(+2.50%)
Mar 11, 2016	0.3650	0.4250	0.3650	0.4000	772,500	+0.05(+14.29%)
Mar 10, 2016	0.3500	0.3500	0.3500	0.3500	21,500	+0.00(+0.00%)
Mar 09, 2016	0.3500	0.3500	0.3200	0.3500	89,800	-0.01(-2.78%)
Mar 08, 2016	0.3800	0.3800	0.3500	0.3600	265,500	-0.04(-10.00%)
Mar 07, 2016	0.3950	0.4000	0.3600	0.4000	391,450	+0.00(+0.00%)
Mar 04, 2016	0.3800	0.4000	0.3750	0.4000	637,505	+0.05(+14.29%)
Mar 03, 2016	0.3300	0.4400	0.3000	0.3500	556,615	+0.08(+32.08%)
Mar 02, 2016	0.2450	0.2750	0.2450	0.2650	186,750	+0.05(+20.45%)
Mar 01, 2016	0.2200	0.2350	0.2200	0.2200	216,500	-0.02(-10.20%)
Feb 29, 2016	0.2200	0.2450	0.1900	0.2450	240,500	+0.02(+11.36%)
Feb 26, 2016	0.2150	0.2200	0.2100	0.2200	161,500	+0.01(+2.33%)
Feb 25, 2016	0.2300	0.2300	0.2100	0.2150	213,270	-0.01(-2.27%)
Feb 24, 2016	0.2200	0.2250	0.2100	0.2200	80,000	-0.02(-10.20%)
Feb 23, 2016	0.2500	0.2600	0.2000	0.2450	520,719	+0.01(+2.08%)
Feb 22, 2016	0.1950	0.2600	0.1950	0.2400	300,776	+0.05(+26.32%)
Feb 19, 2016	0.1800	0.1950	0.1800	0.1900	151,000	+0.02(+11.76%)
Feb 18, 2016	0.1750	0.1750	0.1700	0.1700	143,000	+0.00(+0.00%)
Feb 17, 2016	0.1600	0.1700	0.1600	0.1700	203,000	+0.01(+6.25%)
Feb 16, 2016	0.1650	0.1700	0.1600	0.1600	125,000	+0.00(+0.00%)
Feb 12, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 11, 2016	0.1500	0.1650	0.1500	0.1650	109,800	+0.02(+10.00%)
Feb 10, 2016	0.1550	0.1550	0.1500	0.1500	25,800	+0.01(+7.14%)
Feb 09, 2016	0.1550	0.1550	0.1400	0.1400	197,671	-0.01(-9.68%)
Feb 08, 2016	0.1500	0.1600	0.1500	0.1550	124,547	+0.01(+3.33%)
Feb 05, 2016	0.1500	0.1500	0.1450	0.1500	29,000	+0.00(+0.00%)
Feb 04, 2016	0.1400	0.1500	0.1350	0.1500	1,508,373	+0.01(+11.11%)
Feb 03, 2016	0.1400	0.1400	0.1250	0.1350	91,515	+0.01(+3.85%)
Feb 02, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Feb 01, 2016	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)
Jan 29, 2016	0.1200	0.1400	0.1200	0.1400	51,500	+0.00(+0.00%)
Jan 27, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 26, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jan 22, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 21, 2016	0.1200	0.1400	0.1200	0.1400	35,000	+0.00(+0.00%)
Jan 20, 2016	0.1200	0.1400	0.1200	0.1400	12,500	+0.01(+7.69%)
Jan 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 14, 2016	0.1200	0.1300	0.1200	0.1200	128,000	-0.02(-11.11%)
Jan 13, 2016	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Jan 12, 2016	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Jan 11, 2016	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-10.00%)
Jan 08, 2016	0.1350	0.1500	0.1350	0.1500	16,000	-0.01(-3.23%)
Jan 07, 2016	0.1350	0.1550	0.1350	0.1550	45,500	+0.00(+0.00%)
Jan 06, 2016	0.1500	0.1550	0.1500	0.1550	6,000	-0.01(-3.13%)
Dec 30, 2015		0.1600	0.1600	0.1600	10	+0.02(+18.52%)
Dec 29, 2015	0.1400	0.1400	0.1350	0.1350	18,754	-0.01(-10.00%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2015	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Dec 22, 2015	0.1550	0.1600	0.1550	0.1600	24,010	-0.01(-3.03%)
Dec 18, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 17, 2015	0.1600	0.1650	0.1600	0.1650	87,000	+0.01(+3.13%)
Dec 16, 2015	0.1600	0.1700	0.1600	0.1600	291,000	+0.01(+6.67%)
Dec 15, 2015	0.1700	0.1700	0.1400	0.1500	55,358	-0.01(-6.25%)
Dec 14, 2015	0.1600	0.1600	0.1600	0.1600	25,000	-0.01(-5.88%)
Dec 11, 2015	0.1700	0.1700	0.1650	0.1700	264,250	+0.00(+0.00%)
Dec 10, 2015	0.1400	0.1900	0.1400	0.1700	152,500	+0.01(+6.25%)
Dec 09, 2015	0.1350	0.1600	0.1350	0.1600	211,500	+0.04(+28.00%)
Dec 08, 2015	0.1350	0.1350	0.1250	0.1250	9,500	+0.00(+0.00%)
Dec 07, 2015	0.1300	0.1300	0.1250	0.1250	44,500	-0.01(-3.85%)
Dec 04, 2015	0.1250	0.1300	0.1200	0.1300	73,853	+0.01(+4.00%)
Dec 03, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Dec 02, 2015	0.1200	0.1250	0.1200	0.1250	110,020	+0.00(+0.00%)
Dec 01, 2015	0.1200	0.1250	0.1200	0.1250	690,000	+0.00(+0.00%)
Nov 30, 2015	0.1150	0.1250	0.1150	0.1250	150,000	+0.01(+8.70%)
Nov 27, 2015	0.1150	0.1150	0.1150	0.1150	17,600	+0.00(+0.00%)
Nov 26, 2015	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Nov 25, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Nov 24, 2015	0.1050	0.1350	0.1050	0.1350	924,900	+0.03(+22.73%)
Nov 23, 2015		0.1100		0.1100	84,100	+0.00(+0.00%)
Nov 20, 2015	0.1100	0.1100	0.1100	0.1100	40,000	+0.01(+4.76%)
Nov 19, 2015	0.1100	0.1100	0.1050	0.1050	29,100	+0.00(+0.00%)
Nov 18, 2015	0.1100	0.1100	0.1050	0.1050	12,500	-0.01(-4.55%)
Nov 17, 2015	0.1100	0.1100	0.1100	0.1100	36,500	+0.00(+0.00%)
Nov 16, 2015	0.1100	0.1100	0.1100	0.1100	73,000	+0.00(+0.00%)
Nov 13, 2015	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Nov 12, 2015	0.1150	0.1200	0.1100	0.1100	0	-0.01(-8.33%)
Nov 11, 2015	0.1200	0.1200	0.1200	0.1200	28,500	+0.00(+0.00%)
Nov 10, 2015	0.1200	0.1200	0.1200	0.1200	315,000	+0.00(+4.35%)
Nov 09, 2015	0.1200	0.1200	0.1150	0.1150	372,850	-0.00(-4.17%)
Nov 06, 2015	0.1250	0.1250	0.1200	0.1200	258,500	-0.01(-4.00%)
Nov 05, 2015	0.1400	0.1400	0.1250	0.1250	73,000	-0.01(-3.85%)
Nov 04, 2015	0.1300	0.1300	0.1300	0.1300	62,700	-0.01(-7.14%)
Nov 03, 2015	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Nov 02, 2015	0.1400	0.1500	0.1400	0.1500	100,000	+0.00(+0.00%)
Oct 30, 2015	0.1400	0.1500	0.1350	0.1500	57,100	+0.00(+0.00%)
Oct 29, 2015	0.1550	0.1550	0.1500	0.1500	232,300	+0.00(+0.00%)
Oct 28, 2015	0.1500	0.1950	0.1500	0.1500	1,408,366	+0.00(+0.00%)
Oct 27, 2015	0.1400	0.1500	0.1400	0.1500	123,500	+0.00(+0.00%)
Oct 26, 2015	0.1400	0.1500	0.1400	0.1500	101,800	+0.02(+15.38%)
Oct 23, 2015	0.1100	0.1300	0.1100	0.1300	334,300	+0.03(+23.81%)
Oct 22, 2015	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Oct 21, 2015	0.1200	0.1200	0.1100	0.1100	258,800	-0.01(-8.33%)
Oct 16, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 07, 2015	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Oct 01, 2015		0.1150	0.1150	0.1150	305	+0.01(+9.52%)
Sep 30, 2015	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
Sep 29, 2015	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Sep 28, 2015	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Sep 24, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 23, 2015	0.1000	0.1000	0.1000	0.1000	4,000	-0.00(-4.76%)
Sep 22, 2015	0.0950	0.1100	0.0950	0.1050	115,797	+0.00(+0.00%)
Sep 21, 2015	0.1050	0.1050	0.0950	0.1050	82,000	-0.01(-4.55%)
Sep 18, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 14, 2015		0.1100	0.1100	0.1100	23	+0.00(+0.00%)
Sep 11, 2015	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Sep 10, 2015	0.1100	0.1150	0.1100	0.1150	48,700	+0.00(+0.00%)
Sep 08, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 03, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 02, 2015	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Sep 01, 2015	0.1100	0.1100	0.1100	0.1100	6,500	-0.01(-4.35%)
Aug 28, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 27, 2015	0.1100	0.1150	0.1100	0.1150	25,000	+0.00(+0.00%)
Aug 26, 2015	0.1050	0.1150	0.1050	0.1150	12,000	+0.01(+9.52%)
Aug 25, 2015	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Aug 24, 2015	0.1050	0.1100	0.1050	0.1050	19,000	+0.00(+0.00%)
Aug 21, 2015	0.1050	0.1100	0.1050	0.1050	17,000	+0.00(+0.00%)
Aug 19, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Aug 17, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 12, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 11, 2015	0.1100	0.1100	0.1050	0.1100	68,000	+0.00(+0.00%)
Aug 07, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 05, 2015		0.1150	0.1150	0.1150	150	-0.00(-4.17%)
Aug 04, 2015	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jul 31, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 30, 2015	0.1250	0.1250	0.1250	0.1250	30,200	+0.00(+0.00%)
Jul 29, 2015	0.1250	0.1250	0.1250	0.1250	5,500	+0.01(+4.17%)
Jul 28, 2015	0.1300	0.1300	0.1200	0.1200	65,000	-0.01(-7.69%)
Jul 27, 2015	0.1300	0.1300	0.1300	0.1300	55,300	-0.01(-3.70%)
Jul 24, 2015	0.1350	0.1350	0.1350	0.1350	18,300	-0.01(-3.57%)
Jul 23, 2015	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Jul 20, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 17, 2015	0.1550	0.1550	0.1500	0.1500	71,300	-0.01(-3.23%)
Jul 15, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 14, 2015	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+0.00%)
Jul 13, 2015	0.1600	0.1600	0.1600	0.1600	2,200	+0.00(+0.00%)
Jul 09, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 08, 2015	0.1700	0.1700	0.1650	0.1650	16,500	+0.00(+0.00%)
Jul 07, 2015	0.1650	0.1650	0.1650	0.1650	56,590	+0.00(+0.00%)
Jul 06, 2015	0.1700	0.1700	0.1650	0.1650	17,500	-0.01(-2.94%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Jun 29, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jun 26, 2015	0.1750	0.1750	0.1750	0.1750	1,300	-0.01(-5.41%)
Jun 25, 2015	0.1800	0.1850	0.1800	0.1850	128,000	+0.01(+2.78%)
Jun 23, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 22, 2015	0.1700	0.1800	0.1700	0.1800	39,500	+0.00(+0.00%)
Jun 18, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 17, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-5.13%)
Jun 16, 2015	0.1950	0.1950	0.1950	0.1950	944	-0.01(-2.50%)
Jun 15, 2015	0.1900	0.2000	0.1900	0.2000	20,000	+0.01(+5.26%)
Jun 12, 2015	0.1850	0.2000	0.1800	0.1900	86,250	-0.01(-5.00%)
Jun 11, 2015	0.1900	0.2000	0.1900	0.2000	9,500	+0.01(+5.26%)
Jun 10, 2015	0.1900	0.1900	0.1900	0.1900	8,500	-0.02(-9.52%)
Jun 09, 2015	0.1950	0.2100	0.1950	0.2100	100,500	+0.01(+7.69%)
Jun 08, 2015	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-4.88%)
Jun 05, 2015	0.2050	0.2050	0.2050	0.2050	1,500	-0.01(-4.65%)
Jun 04, 2015	0.2000	0.2150	0.2000	0.2150	25,000	+0.01(+4.88%)
Jun 02, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.