Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 29,979 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 8,800 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1000 0.0950 0.1000 17,007 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 13,307 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-9.52%)
May 10, 2019 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 37,000 -0.01(-9.09%)
May 08, 2019 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+10.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 51,617 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 33,600 +0.00(+0.00%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 25, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 53,100 -0.01(-5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1000 6,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2019 0.1050 0.1150 0.1050 0.1150 41,000 +0.01(+9.52%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 106,500 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1150 0.1000 0.1050 145,250 +0.01(+10.53%)
Apr 01, 2019 0.0900 0.0950 0.0900 0.0950 131,990 +0.01(+11.76%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 47,750 -0.01(-10.53%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0950 433,500 -0.01(-5.00%)
Mar 27, 2019 0.1050 0.1050 0.1000 0.1000 52,725 -0.01(-9.09%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+10.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 52,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 49,499 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 36,800 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 291,800 -0.01(-8.70%)
Mar 15, 2019 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Mar 13, 2019 0.1150 0.1150 0.1100 0.1150 82,500 -0.00(-4.17%)
Mar 12, 2019 0.1150 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1200 120,500 -0.01(-7.69%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1250 85,500 -0.01(-3.85%)
Mar 06, 2019 0.1200 0.1350 0.1200 0.1300 312,848 +0.01(+8.33%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 63,000 +0.01(+9.09%)
Mar 04, 2019 0.1100 0.1200 0.1100 0.1100 168,234 -0.01(-4.35%)
Mar 01, 2019 0.1100 0.1150 0.1100 0.1150 37,000 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1150 150,000 +0.01(+4.55%)
Feb 27, 2019 0.1150 0.1150 0.1050 0.1100 267,693 -0.01(-8.33%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1150 27,500 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1150 0.1150 0.1150 93,500 +0.01(+4.55%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-4.35%)
Feb 20, 2019 0.1250 0.1250 0.1100 0.1150 101,000 -0.01(-8.00%)
Feb 19, 2019 0.1200 0.1300 0.1150 0.1250 253,798 +0.01(+4.17%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2019 0.1250 0.1300 0.1050 0.1100 487,600 -0.02(-15.38%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 72,500 +0.01(+4.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 62,000 -0.01(-3.85%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 7,618 +0.01(+4.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1250 0.1250 125,500 -0.01(-7.41%)
Feb 05, 2019 0.1400 0.1450 0.1350 0.1350 81,500 -0.01(-6.90%)
Feb 04, 2019 0.1250 0.1450 0.1250 0.1450 149,096 +0.01(+11.54%)
Feb 01, 2019 0.1250 0.1300 0.1250 0.1300 227,000 +0.01(+8.33%)
Jan 31, 2019 0.1200 0.1250 0.1200 0.1200 134,500 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1150 0.1200 118,500 +0.00(+4.35%)
Jan 29, 2019 0.1200 0.1200 0.1150 0.1150 60,000 -0.01(-8.00%)
Jan 28, 2019 0.1250 0.1250 0.1250 0.1250 29,900 +0.01(+4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Jan 24, 2019 0.1150 0.1200 0.1150 0.1200 80,500 +0.01(+9.09%)
Jan 23, 2019 0.1050 0.1150 0.1050 0.1100 85,500 +0.01(+4.76%)
Jan 22, 2019 0.1050 0.1050 0.1050 0.1050 69,000 -0.01(-4.55%)
Jan 21, 2019 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Jan 18, 2019 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 81,000 -0.00(-4.17%)
Jan 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2019 0.1250 0.1250 0.1150 0.1200 109,500 -0.01(-4.00%)
Jan 11, 2019 0.1200 0.1250 0.1200 0.1250 76,500 +0.00(+0.00%)
Jan 10, 2019 0.1250 0.1300 0.1200 0.1250 130,500 +0.00(+0.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Jan 08, 2019 0.1200 0.1250 0.1200 0.1250 178,761 +0.01(+4.17%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+4.35%)
Jan 04, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jan 02, 2019 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1150 0.1100 0.1150 20,999 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1150 0.1050 0.1150 108,150 +0.01(+4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1200 0.1100 0.1150 64,250 -0.00(-4.17%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1100 329,761 -0.01(-4.35%)
Dec 18, 2018 0.1200 0.1200 0.1150 0.1150 20,500 -0.00(-4.17%)
Dec 17, 2018 0.1200 0.1250 0.1200 0.1200 123,328 -0.01(-4.00%)
Dec 14, 2018 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Dec 13, 2018 0.1250 0.1300 0.1250 0.1250 572,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1200 0.1250 81,000 -0.01(-3.85%)
Dec 11, 2018 0.1300 0.1350 0.1300 0.1300 79,814 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1250 0.1400 118,000 +0.01(+3.70%)
Dec 06, 2018 0.1200 0.1350 0.1200 0.1350 495,500 +0.01(+8.00%)
Dec 05, 2018 0.1200 0.1250 0.1200 0.1250 95,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1250 0.1200 0.1250 156,500 +0.00(+0.00%)
Dec 03, 2018 0.1200 0.1250 0.1200 0.1250 49,500 +0.01(+4.17%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1200 192,500 -0.01(-7.69%)
Nov 29, 2018 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Nov 28, 2018 0.1250 0.1250 0.1200 0.1250 268,777 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0.1250 161,000 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 128,800 +0.00(+0.00%)
Nov 22, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 85,500 +0.01(+4.17%)
Nov 20, 2018 0.1200 0.1250 0.1200 0.1200 116,000 -0.01(-4.00%)
Nov 19, 2018 0.1150 0.1250 0.1150 0.1250 127,000 +0.01(+4.17%)
Nov 16, 2018 0.1200 0.1250 0.1200 0.1200 52,750 -0.01(-4.00%)
Nov 15, 2018 0.1100 0.1250 0.1100 0.1250 127,000 +0.01(+13.64%)
Nov 14, 2018 0.1200 0.1200 0.1100 0.1100 196,420 -0.01(-8.33%)
Nov 13, 2018 0.1400 0.1400 0.1150 0.1200 507,000 -0.02(-14.29%)
Nov 12, 2018 0.1500 0.1500 0.1400 0.1400 25,350 -0.00(-3.45%)
Nov 09, 2018 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Nov 08, 2018 0.1650 0.1650 0.1500 0.1500 168,500 -0.02(-11.76%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 178,210 +0.02(+9.68%)
Nov 06, 2018 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1600 0.1500 0.1550 157,000 +0.01(+3.33%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 170,250 -0.02(-9.09%)
Nov 01, 2018 0.1450 0.1700 0.1450 0.1650 176,000 +0.02(+10.00%)
Oct 31, 2018 0.1400 0.1500 0.1400 0.1500 92,000 +0.01(+7.14%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 240,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 63,000 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1350 0.1400 534,000 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1400 0.1350 0.1400 262,439 +0.00(+0.00%)
Oct 22, 2018 0.1450 0.1450 0.1300 0.1400 362,300 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1500 0.1300 0.1400 1,019,833 +0.02(+12.00%)
Oct 18, 2018 0.1200 0.1300 0.1200 0.1250 355,000 +0.01(+8.70%)
Oct 17, 2018 0.1200 0.1200 0.1150 0.1150 109,400 -0.01(-8.00%)
Oct 16, 2018 0.1250 0.1250 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1300 0.1250 0.1250 117,002 +0.01(+4.17%)
Oct 11, 2018 0.1200 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1200 0.1250 20,000 -0.01(-3.85%)
Oct 09, 2018 0.1350 0.1450 0.1300 0.1300 271,600 -0.01(-10.34%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Oct 03, 2018 0.1200 0.1450 0.1200 0.1350 497,120 +0.03(+22.73%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 01, 2018 0.1150 0.1150 0.1100 0.1150 236,300 -0.00(-4.17%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1150 0.1050 0.1150 105,809 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1150 57,000 +0.01(+4.55%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
Sep 21, 2018 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1100 143,100 -0.01(-4.35%)
Sep 19, 2018 0.1200 0.1250 0.1150 0.1150 73,853 -0.01(-8.00%)
Sep 18, 2018 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 6,350 -0.01(-4.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 56,100 +0.01(+4.17%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1200 366,484 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1150 0.1200 182,999 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1200 0.1100 0.1200 106,500 +0.01(+9.09%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+10.00%)
Sep 07, 2018 0.1100 0.1150 0.1000 0.1000 166,000 -0.00(-4.76%)
Sep 06, 2018 0.1150 0.1200 0.1050 0.1050 252,250 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1100 0.1150 121,509 -0.00(-4.17%)
Sep 04, 2018 0.1150 0.1200 0.1100 0.1200 40,500 -0.01(-4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1200 155,540 -0.01(-7.69%)
Aug 28, 2018 0.1200 0.1300 0.1100 0.1300 86,499 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1250 0.1200 0.1250 100,500 +0.01(+4.17%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 23, 2018 0.1200 0.1300 0.1200 0.1300 213,185 +0.01(+8.33%)
Aug 22, 2018 0.1150 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Aug 21, 2018 0.1150 0.1150 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1150 0.1100 0.1100 42,399 -0.01(-4.35%)
Aug 17, 2018 0.1100 0.1150 0.1050 0.1150 70,200 +0.01(+15.00%)
Aug 16, 2018 0.1150 0.1150 0.1000 0.1000 381,300 -0.01(-13.04%)
Aug 15, 2018 0.1150 0.1200 0.1050 0.1150 315,546 +0.00(+0.00%)
Aug 14, 2018 0.1250 0.1300 0.1150 0.1150 242,500 -0.01(-11.54%)
Aug 13, 2018 0.1300 0.1300 0.1250 0.1300 121,000 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1250 0.1300 269,000 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 159,800 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1400 0.1300 0.1300 384,500 +0.01(+4.00%)
Aug 07, 2018 0.1500 0.1550 0.1250 0.1250 539,901 -0.02(-13.79%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-3.03%)
Aug 01, 2018 0.1600 0.1650 0.1600 0.1650 35,000 +0.00(+0.00%)
Jul 31, 2018 0.1450 0.1650 0.1450 0.1650 179,300 +0.02(+17.86%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1400 120,500 -0.01(-6.67%)
Jul 27, 2018 0.1550 0.1600 0.1500 0.1500 46,900 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1500 22,500 +0.01(+3.45%)
Jul 25, 2018 0.1350 0.1550 0.1350 0.1450 288,200 +0.00(+3.57%)
Jul 24, 2018 0.1350 0.1400 0.1350 0.1400 47,942 +0.01(+3.70%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 34,700 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1350 138,425 +0.01(+3.85%)
Jul 19, 2018 0.1350 0.1350 0.1300 0.1300 107,584 -0.01(-7.14%)
Jul 18, 2018 0.1450 0.1450 0.1350 0.1400 65,000 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1350 0.1400 132,100 -0.01(-9.68%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 13, 2018 0.1500 0.1550 0.1500 0.1500 53,000 -0.01(-3.23%)
Jul 12, 2018 0.1500 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
Jul 11, 2018 0.1550 0.1550 0.1550 0.1550 13,250 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1550 0.1500 0.1550 84,575 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1500 0.1550 9,100 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1550 0.1500 0.1550 12,740 +0.00(+0.00%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1600 29,500 +0.01(+3.23%)
Jul 03, 2018 0.1600 0.1600 0.1500 0.1550 43,300 -0.01(-6.06%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1800 0.1600 0.1650 141,500 -0.01(-2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1650 0.1700 92,000 +0.01(+3.03%)
Jun 25, 2018 0.1700 0.1700 0.1650 0.1650 40,850 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 21, 2018 0.1650 0.1750 0.1650 0.1750 34,050 +0.01(+6.06%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1650 25,600 +0.00(+0.00%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 70,501 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1650 0.1650 28,250 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1650 0.1650 114,500 -0.01(-8.33%)
Jun 14, 2018 0.1750 0.1800 0.1750 0.1800 59,500 +0.01(+2.86%)
Jun 13, 2018 0.1800 0.1800 0.1750 0.1750 76,534 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1750 0.1700 0.1750 155,415 -0.01(-2.78%)
Jun 11, 2018 0.2000 0.2000 0.1700 0.1800 242,420 -0.02(-12.20%)
Jun 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2150 0.2000 0.2050 7,000 +0.00(+2.50%)
Jun 06, 2018 0.1750 0.2000 0.1700 0.2000 95,500 +0.03(+14.29%)
Jun 05, 2018 0.1800 0.1850 0.1750 0.1750 48,600 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1750 0.1750 123,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.