Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0850
0.1100
0.0800
0.0950
540,695
-0.01(-13.64%)
May 28, 2020
0.0950
0.1100
0.0950
0.1100
177,000
+0.02(+22.22%)
May 27, 2020
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
May 26, 2020
0.0950
0.1000
0.0900
0.0900
284,300
+0.00(+0.00%)
May 25, 2020
0.0900
0.0900
0.0900
0.0900
259,000
+0.00(+0.00%)
May 22, 2020
0.0850
0.0900
0.0850
0.0900
54,000
+0.00(+5.88%)
May 21, 2020
0.0900
0.0900
0.0850
0.0850
101,499
-0.00(-5.56%)
May 20, 2020
0.0850
0.0900
0.0850
0.0900
139,365
+0.00(+0.00%)
May 19, 2020
0.0950
0.0950
0.0850
0.0900
345,000
-0.01(-10.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
+0.03(+33.33%)
May 14, 2020
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+0.00%)
May 13, 2020
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+7.14%)
May 12, 2020
0.0750
0.0750
0.0700
0.0700
17,500
-0.00(-6.67%)
May 11, 2020
0.0750
0.0750
0.0750
0.0750
23,000
+0.00(+0.00%)
May 08, 2020
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
May 07, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 06, 2020
0.0750
0.0750
0.0750
0.0750
2,100
+0.00(+0.00%)
May 05, 2020
0.0750
0.0750
0.0750
493
+0.00(+0.00%)
May 04, 2020
0.0750
0.0750
0.0700
0.0750
26,350
+0.00(+7.14%)
Apr 30, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Apr 28, 2020
0.0650
0.0650
0.0650
700
+0.00(+0.00%)
Apr 27, 2020
0.0700
0.0800
0.0650
0.0650
27,000
-0.01(-18.75%)
Apr 24, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+14.29%)
Apr 23, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 22, 2020
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+7.69%)
Apr 21, 2020
0.0700
0.0700
0.0650
0.0650
84,600
-0.01(-18.75%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
92,236
+0.00(+0.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
19,034
+0.01(+14.29%)
Apr 15, 2020
0.0700
0.0700
0.0650
0.0700
19,500
+0.00(+0.00%)
Apr 14, 2020
0.0750
0.0750
0.0700
0.0700
40,000
-0.01(-12.50%)
Apr 13, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 08, 2020
0.0700
0.0750
0.0700
0.0700
71,500
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
26,250
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
37,750
+0.00(+0.00%)
Apr 02, 2020
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+0.00%)
Apr 01, 2020
0.0550
0.0600
0.0550
0.0600
53,000
+0.00(+0.00%)
Mar 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 27, 2020
0.0500
0.0600
0.0500
0.0600
83,000
+0.00(+9.09%)
Mar 26, 2020
0.0600
0.0600
0.0500
0.0550
41,000
-0.00(-8.33%)
Mar 25, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 24, 2020
0.0500
0.0600
0.0500
0.0600
51,380
+0.01(+33.33%)
Mar 23, 2020
0.0550
0.0550
0.0450
0.0450
112,000
-0.01(-10.00%)
Mar 20, 2020
0.0550
0.0550
0.0500
0.0500
95,333
-0.02(-28.57%)
Mar 19, 2020
0.0700
0.0700
0.0700
0.0700
1,135
-0.00(-6.67%)
Mar 18, 2020
0.0550
0.0750
0.0550
0.0750
50,000
+0.02(+50.00%)
Mar 17, 2020
0.0500
0.0600
0.0500
0.0500
72,000
-0.00(-9.09%)
Mar 16, 2020
0.0650
0.0650
0.0550
0.0550
25,800
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0550
0.0500
0.0550
102,299
+0.00(+0.00%)
Mar 12, 2020
0.0550
0.0600
0.0450
0.0550
65,000
-0.00(-8.33%)
Mar 11, 2020
0.0600
0.0600
0.0600
0.0600
18,000
-0.01(-7.69%)
Mar 10, 2020
0.0650
0.0650
0.0600
0.0650
100,500
-0.01(-13.33%)
Mar 09, 2020
0.0750
0.0750
0.0650
0.0750
27,663
-0.01(-6.25%)
Mar 06, 2020
0.0750
0.0800
0.0750
0.0800
4,000
+0.01(+6.67%)
Mar 05, 2020
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Mar 04, 2020
0.0800
0.0800
0.0800
0.0800
11,100
+0.01(+14.29%)
Mar 03, 2020
0.0850
0.0850
0.0700
0.0700
18,928
-0.01(-12.50%)
Mar 02, 2020
0.0700
0.1000
0.0700
0.0800
77,000
+0.01(+14.29%)
Feb 28, 2020
0.0750
0.0750
0.0700
0.0700
32,700
-0.01(-17.65%)
Feb 27, 2020
0.0850
0.0850
0.0850
0.0850
12,000
-0.00(-5.56%)
Feb 26, 2020
0.0900
0.0900
0.0900
0.0900
45,000
-0.01(-5.26%)
Feb 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 21, 2020
0.0900
0.0900
0.0900
0.0900
87,570
+0.00(+0.00%)
Feb 20, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Feb 19, 2020
0.0950
0.0950
0.0900
0.0900
109,500
-0.01(-5.26%)
Feb 18, 2020
0.0950
0.1000
0.0900
0.0950
146,800
-0.01(-5.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 13, 2020
0.1100
0.1100
0.1050
0.1050
65,400
+0.00(+0.00%)
Feb 12, 2020
0.1100
0.1100
0.1050
0.1050
41,500
+0.00(+5.00%)
Feb 11, 2020
0.1150
0.1150
0.1000
0.1000
132,060
-0.01(-9.09%)
Feb 10, 2020
0.1100
0.1100
0.1100
0.1100
50,000
-0.01(-4.35%)
Feb 06, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Feb 05, 2020
0.1200
0.1200
0.1100
0.1100
41,900
-0.01(-4.35%)
Feb 04, 2020
0.1200
0.1200
0.1150
0.1150
251,500
-0.02(-14.81%)
Feb 03, 2020
0.1200
0.1350
0.1200
0.1350
237,996
+0.03(+22.73%)
Jan 30, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 29, 2020
0.1300
0.1300
0.1200
0.1200
7,000
-0.01(-7.69%)
Jan 28, 2020
0.1250
0.1300
0.1250
0.1300
39,000
+0.01(+4.00%)
Jan 27, 2020
0.1250
0.1250
0.1150
0.1250
51,000
+0.00(+0.00%)
Jan 24, 2020
0.1250
0.1250
0.1250
0.1250
13,000
+0.00(+0.00%)
Jan 23, 2020
0.1250
0.1250
0.1250
0.1250
100,000
+0.00(+0.00%)
Jan 22, 2020
0.1250
0.1300
0.1250
0.1250
19,850
+0.00(+0.00%)
Jan 21, 2020
0.1200
0.1350
0.1200
0.1250
104,630
+0.01(+8.70%)
Jan 17, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jan 16, 2020
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
Jan 15, 2020
0.1100
0.1100
0.1000
0.1100
56,500
-0.01(-4.35%)
Jan 14, 2020
0.1150
0.1150
0.1100
0.1150
45,604
-0.00(-4.17%)
Jan 10, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 09, 2020
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+0.00%)
Jan 08, 2020
0.1350
0.1350
0.1200
0.1200
46,400
-0.01(-4.00%)
Jan 07, 2020
0.1250
0.1300
0.1200
0.1250
292,800
-0.01(-3.85%)
Jan 06, 2020
0.1200
0.1300
0.1150
0.1300
217,000
+0.02(+18.18%)
Jan 03, 2020
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Jan 02, 2020
0.1200
0.1200
0.1050
0.1100
170,000
+0.00(+0.00%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Dec 30, 2019
0.1100
0.1150
0.1050
0.1150
190,300
+0.01(+4.55%)
Dec 27, 2019
0.1000
0.1100
0.1000
0.1100
196,800
+0.01(+10.00%)
Dec 24, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2019
0.0950
0.1100
0.0950
0.1000
29,550
-0.00(-4.76%)
Dec 20, 2019
0.0950
0.1050
0.0950
0.1050
291,035
+0.00(+5.00%)
Dec 19, 2019
0.0850
0.1000
0.0850
0.1000
120,000
+0.01(+17.65%)
Dec 17, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 16, 2019
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Dec 13, 2019
0.0900
0.0900
0.0850
0.0850
32,198
-0.01(-15.00%)
Dec 12, 2019
0.0950
0.1000
0.0900
0.1000
59,000
+0.00(+0.00%)
Dec 11, 2019
0.1000
0.1000
0.1000
0.1000
51,200
+0.01(+5.26%)
Dec 10, 2019
0.1000
0.1000
0.0950
0.0950
235,000
-0.01(-5.00%)
Dec 09, 2019
0.0900
0.1000
0.0900
0.1000
126,300
+0.01(+11.11%)
Dec 06, 2019
0.0900
0.1000
0.0850
0.0900
887,000
+0.00(+5.88%)
Dec 05, 2019
0.0800
0.0850
0.0800
0.0850
1,027,795
+0.01(+13.33%)
Dec 04, 2019
0.0700
0.0750
0.0700
0.0750
40,000
-0.01(-6.25%)
Dec 02, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Nov 29, 2019
0.0750
0.0750
0.0700
0.0700
31,000
-0.00(-6.67%)
Nov 28, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Nov 27, 2019
0.0750
0.0750
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 26, 2019
0.0700
0.0700
0.0700
0.0700
123,800
+0.00(+0.00%)
Nov 25, 2019
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Nov 22, 2019
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
Nov 21, 2019
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Nov 20, 2019
0.0750
0.0800
0.0700
0.0700
544,000
-0.01(-12.50%)
Nov 19, 2019
0.0750
0.0800
0.0750
0.0800
245,082
+0.01(+6.67%)
Nov 18, 2019
0.0700
0.0850
0.0650
0.0750
1,462,000
+0.03(+66.67%)
Nov 15, 2019
0.0450
0.0450
0.0450
0.0450
19,750
-0.01(-10.00%)
Nov 14, 2019
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Nov 13, 2019
0.0500
0.0500
0.0500
0.0500
70,000
-0.00(-9.09%)
Nov 12, 2019
0.0450
0.0550
0.0450
0.0550
21,800
+0.00(+10.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 07, 2019
0.0500
0.0500
0.0500
0.0500
64,000
-0.00(-9.09%)
Nov 06, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Nov 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 01, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Oct 30, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 29, 2019
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
Oct 25, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0500
0.0500
0.0500
22,800
+0.00(+0.00%)
Oct 21, 2019
0.0500
0.0500
0.0450
0.0500
47,811
+0.00(+0.00%)
Oct 18, 2019
0.0500
0.0500
0.0500
0.0500
63,000
+0.01(+11.11%)
Oct 17, 2019
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
Oct 16, 2019
0.0500
0.0500
0.0500
0.0500
91,300
+0.00(+0.00%)
Oct 11, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 10, 2019
0.0550
0.0600
0.0550
0.0600
41,999
+0.00(+9.09%)
Oct 09, 2019
0.0500
0.0550
0.0500
0.0550
160,000
+0.01(+22.22%)
Oct 04, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 03, 2019
0.0450
0.0500
0.0400
0.0500
91,000
+0.01(+11.11%)
Oct 02, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+12.50%)
Oct 01, 2019
0.0500
0.0500
0.0400
0.0400
735,000
-0.00(-11.11%)
Sep 30, 2019
0.0500
0.0500
0.0400
0.0450
797,600
-0.01(-10.00%)
Sep 27, 2019
0.0600
0.0600
0.0500
0.0500
676,998
-0.00(-9.09%)
Sep 26, 2019
0.0500
0.0650
0.0450
0.0550
509,700
+0.00(+10.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
423,000
-0.01(-16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2019
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Sep 19, 2019
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 16, 2019
0.0650
0.0650
0.0600
0.0650
65,500
+0.01(+8.33%)
Sep 13, 2019
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Sep 12, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Sep 11, 2019
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Sep 05, 2019
0.0700
0.0700
0.0700
0.0700
22,000
-0.00(-6.67%)
Sep 04, 2019
0.0650
0.0750
0.0650
0.0750
126,800
+0.01(+25.00%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
24,000
-0.01(-14.29%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Aug 28, 2019
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Aug 27, 2019
0.0600
0.0600
0.0600
0.0600
57,115
+0.00(+0.00%)
Aug 26, 2019
0.0550
0.0600
0.0550
0.0600
85,500
+0.00(+0.00%)
Aug 23, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Aug 22, 2019
0.0600
0.0600
0.0550
0.0550
327,000
-0.02(-21.43%)
Aug 21, 2019
0.0650
0.0700
0.0650
0.0700
57,000
+0.00(+0.00%)
Aug 20, 2019
0.0650
0.0700
0.0650
0.0700
81,000
+0.01(+7.69%)
Aug 19, 2019
0.0600
0.0650
0.0600
0.0650
86,099
+0.00(+0.00%)
Aug 16, 2019
0.0650
0.0650
0.0550
0.0650
302,000
+0.00(+0.00%)
Aug 15, 2019
0.0600
0.0650
0.0600
0.0650
224,800
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0650
0.0600
0.0650
109,000
+0.00(+0.00%)
Aug 13, 2019
0.0650
0.0650
0.0650
0.0650
71,000
-0.01(-7.14%)
Aug 12, 2019
0.0850
0.0850
0.0600
0.0700
619,991
-0.02(-22.22%)
Aug 09, 2019
0.0900
0.0900
0.0900
10
+0.00(+0.00%)
Aug 08, 2019
0.0850
0.0900
0.0850
0.0900
72,340
+0.00(+5.88%)
Aug 07, 2019
0.0850
0.0900
0.0850
0.0850
241,500
+0.00(+0.00%)
Aug 06, 2019
0.0850
0.0900
0.0850
0.0850
50,510
-0.00(-5.56%)
Aug 01, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jul 31, 2019
0.0900
0.0900
0.0850
0.0850
12,339
+0.00(+0.00%)
Jul 30, 2019
0.0900
0.0900
0.0850
0.0850
58,400
-0.00(-5.56%)
Jul 29, 2019
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Jul 26, 2019
0.0900
0.0900
0.0900
0.0900
46,999
+0.00(+5.88%)
Jul 25, 2019
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Jul 24, 2019
0.0900
0.0900
0.0850
0.0850
44,000
-0.00(-5.56%)
Jul 23, 2019
0.0900
0.0900
0.0900
0.0900
129,300
+0.00(+0.00%)
Jul 22, 2019
0.0900
0.0950
0.0900
0.0900
114,000
+0.00(+0.00%)
Jul 19, 2019
0.0950
0.0950
0.0900
0.0900
2,000
+0.00(+0.00%)
Jul 18, 2019
0.0850
0.0900
0.0850
0.0900
26,600
+0.00(+0.00%)
Jul 17, 2019
0.0900
0.0900
0.0900
0.0900
80,800
+0.00(+0.00%)
Jul 16, 2019
0.0900
0.0900
0.0850
0.0900
78,000
+0.00(+0.00%)
Jul 15, 2019
0.0900
0.0950
0.0900
0.0900
144,000
+0.00(+5.88%)
Jul 12, 2019
0.0900
0.0900
0.0850
0.0850
81,000
+0.00(+0.00%)
Jul 11, 2019
0.0850
0.0850
0.0850
0.0850
107,000
-0.00(-5.56%)
Jul 10, 2019
0.0900
0.0950
0.0900
0.0900
67,500
-0.01(-10.00%)
Jul 09, 2019
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jul 08, 2019
0.1000
0.1000
0.1000
0.1000
91,499
+0.01(+11.11%)
Jul 05, 2019
0.0850
0.0950
0.0850
0.0900
73,000
+0.00(+5.88%)
Jul 04, 2019
0.0850
0.0850
0.0850
0.0850
27,000
+0.00(+0.00%)
Jul 03, 2019
0.0900
0.0900
0.0850
0.0850
186,443
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0950
0.0850
0.0850
180,799
-0.01(-15.00%)
Jun 28, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jun 27, 2019
0.0900
0.1100
0.0900
0.1100
16,000
+0.02(+22.22%)
Jun 26, 2019
0.0850
0.0900
0.0800
0.0900
32,000
+0.00(+5.88%)
Jun 25, 2019
0.0850
0.0900
0.0850
0.0850
46,000
+0.00(+0.00%)
Jun 24, 2019
0.0850
0.0850
0.0850
0.0850
43,000
+0.00(+0.00%)
Jun 21, 2019
0.0800
0.0850
0.0800
0.0850
15,700
+0.01(+6.25%)
Jun 20, 2019
0.0850
0.0850
0.0800
0.0800
66,700
-0.01(-11.11%)
Jun 19, 2019
0.0950
0.0950
0.0900
0.0900
14,000
+0.00(+0.00%)
Jun 18, 2019
0.0900
0.0900
0.0850
0.0900
38,000
+0.00(+0.00%)
Jun 17, 2019
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jun 14, 2019
0.1000
0.1000
0.0850
0.0850
46,999
-0.01(-10.53%)
Jun 13, 2019
0.1050
0.1050
0.0950
0.0950
118,500
-0.01(-5.00%)
Jun 12, 2019
0.0950
0.1000
0.0950
0.1000
22,032
+0.01(+11.11%)
Jun 07, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 06, 2019
0.0950
0.0950
0.0900
0.0900
56,000
+0.00(+0.00%)
Jun 04, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.