Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imaging Dynamics Company Ltd
(TSV:
IDL
)
0.0300
UNCHANGED
Last Price
Updated: 2:13 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
May 17, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 15, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 11, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 02, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 01, 2017
0.1600
0.1600
0.1600
0.1600
23,000
+0.00(+0.00%)
Apr 27, 2017
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Apr 25, 2017
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Apr 21, 2017
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Apr 17, 2017
0.1550
0.1550
0.1550
28
+0.00(+0.00%)
Apr 13, 2017
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Apr 12, 2017
0.1550
0.1550
0.1550
0.1550
9,000
-0.02(-13.89%)
Apr 11, 2017
0.1800
0.1800
0.1800
0.1800
11,000
+0.01(+9.09%)
Apr 10, 2017
0.1650
0.1650
0.1650
0.1650
7,880
+0.02(+10.00%)
Apr 07, 2017
0.1500
0.1500
0.1400
0.1500
6,500
-0.01(-6.25%)
Apr 06, 2017
0.1600
0.1600
0.1600
0.1600
20,098
-0.01(-3.03%)
Mar 31, 2017
0.1650
0.1650
0.1650
80
+0.00(+0.00%)
Mar 30, 2017
0.1650
0.1650
0.1650
0.1650
30,000
+0.00(+0.00%)
Mar 28, 2017
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 24, 2017
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Mar 23, 2017
0.1800
0.1800
0.1800
0.1800
10,220
-0.01(-2.70%)
Mar 17, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 16, 2017
0.1850
0.1850
0.1850
0.1850
50,002
+0.01(+2.78%)
Mar 14, 2017
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Mar 09, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 08, 2017
0.1600
0.1600
0.1600
0.1600
14,000
-0.01(-3.03%)
Mar 07, 2017
0.1700
0.1700
0.1650
0.1650
15,850
-0.01(-5.71%)
Mar 06, 2017
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Mar 02, 2017
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Mar 01, 2017
0.1650
0.1650
0.1650
0.1650
3,500
-0.01(-2.94%)
Feb 28, 2017
0.1700
0.1700
0.1700
0.1700
25,001
-0.01(-5.56%)
Feb 27, 2017
0.1800
0.1800
0.1800
0.1800
2,100
-0.01(-2.70%)
Feb 24, 2017
0.1850
0.1850
0.1800
0.1850
44,000
+0.02(+15.62%)
Feb 22, 2017
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Feb 21, 2017
0.1650
0.1650
0.1650
0.1650
19,000
+0.00(+0.00%)
Feb 17, 2017
0.1650
0.1650
0.1650
0
-0.02(-10.81%)
Feb 14, 2017
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Feb 13, 2017
0.1650
0.1650
0.1650
0.1650
29,021
+0.00(+0.00%)
Feb 08, 2017
0.1650
0.1650
0.1650
400
-0.01(-2.94%)
Feb 07, 2017
0.1700
0.1700
0.1700
0.1700
1,453
+0.00(+0.00%)
Feb 06, 2017
0.1700
0.1700
0.1700
0.1700
768
-0.01(-5.56%)
Feb 03, 2017
0.1800
0.1800
0.1800
0.1800
900
+0.00(+0.00%)
Jan 26, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2017
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jan 23, 2017
0.1850
0.1850
0.1850
0.1850
10,360
+0.01(+2.78%)
Jan 20, 2017
0.1800
0.1800
0.1800
0.1800
32,000
-0.01(-5.26%)
Jan 19, 2017
0.1900
0.1900
0.1900
0.1900
10,182
+0.01(+5.56%)
Jan 18, 2017
0.1800
0.1800
0.1800
0.1800
1,203
+0.00(+0.00%)
Jan 17, 2017
0.2000
0.2000
0.1800
0.1800
8,200
-0.02(-7.69%)
Jan 11, 2017
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Jan 09, 2017
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 06, 2017
0.1800
0.1950
0.1750
0.1750
3,408
-0.03(-12.50%)
Jan 04, 2017
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Dec 30, 2016
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Dec 29, 2016
0.1650
0.1650
0.1650
0.1650
1,040
+0.00(+0.00%)
Dec 23, 2016
0.1650
0.1650
0.1650
4
-0.01(-8.33%)
Dec 22, 2016
0.1900
0.1900
0.1800
0.1800
4,423
-0.02(-7.69%)
Dec 21, 2016
0.1950
0.1950
0.1950
0.1950
10,082
+0.01(+5.41%)
Dec 19, 2016
0.1850
0.1850
0.1850
0
+0.03(+19.35%)
Dec 14, 2016
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Dec 13, 2016
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Dec 12, 2016
0.1950
0.2000
0.1800
0.1800
47,420
-0.01(-2.70%)
Dec 08, 2016
0.1850
0.1850
0.1850
40
+0.00(+0.00%)
Dec 07, 2016
0.1850
0.1850
0.1850
0.1850
10,000
+0.02(+12.12%)
Dec 06, 2016
0.1650
0.1650
0.1650
0.1650
2,020
+0.01(+3.13%)
Dec 05, 2016
0.1600
0.1600
0.1600
0.1600
31,665
+0.00(+0.00%)
Dec 02, 2016
0.1600
0.1600
0.1600
0.1600
3,000
-0.03(-15.79%)
Nov 30, 2016
0.1900
0.1900
0.1900
0
+0.03(+18.75%)
Nov 28, 2016
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Nov 25, 2016
0.1600
0.1600
0.1500
0.1500
4,400
-0.02(-14.29%)
Nov 23, 2016
0.1750
0.1750
0.1750
16
+0.01(+6.06%)
Nov 22, 2016
0.1650
0.1650
0.1650
0.1650
5,064
+0.02(+10.00%)
Nov 16, 2016
0.1500
0.1500
0.1500
20
-0.02(-11.76%)
Nov 15, 2016
0.1700
0.1700
0.1700
0.1700
3,008
+0.00(+0.00%)
Nov 14, 2016
0.1700
0.1700
0.1700
0.1700
2,320
-0.01(-5.56%)
Nov 10, 2016
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Nov 09, 2016
0.1750
0.1750
0.1750
0.1750
1,529
-0.02(-10.26%)
Nov 02, 2016
0.1950
0.1950
0.1950
12
+0.02(+8.33%)
Oct 31, 2016
0.1800
0.1800
0.1800
0
-0.02(-7.69%)
Oct 28, 2016
0.1950
0.1950
0.1750
0.1950
40,800
+0.04(+21.88%)
Oct 27, 2016
0.1600
0.1600
0.1600
0.1600
5,500
-0.01(-3.03%)
Oct 24, 2016
0.1650
0.1650
0.1650
80
-0.01(-8.33%)
Oct 21, 2016
0.2000
0.2200
0.1600
0.1800
149,636
-0.03(-14.29%)
Oct 19, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 18, 2016
0.1850
0.2450
0.1850
0.2100
44,460
+0.01(+5.00%)
Oct 17, 2016
0.2300
0.2300
0.2000
0.2000
6,500
-0.01(-6.98%)
Oct 13, 2016
0.2150
0.2150
0.2150
0
+0.05(+34.37%)
Oct 12, 2016
0.1600
0.1600
0.1600
0.1600
19,700
+0.01(+6.67%)
Oct 11, 2016
0.1750
0.1800
0.1500
0.1500
28,500
-0.02(-11.76%)
Oct 07, 2016
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Oct 06, 2016
0.1600
0.1600
0.1500
0.1500
5,500
+0.02(+20.00%)
Oct 05, 2016
0.1500
0.1500
0.1250
0.1250
60,500
-0.02(-10.71%)
Oct 04, 2016
0.2300
0.2300
0.1400
0.1400
27,400
-0.09(-39.13%)
Oct 03, 2016
0.2300
0.2300
0.2300
0.2300
9,086
-0.04(-14.81%)
Sep 30, 2016
0.2750
0.2750
0.2700
0.2700
24,800
-0.03(-10.00%)
Sep 29, 2016
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 28, 2016
0.3000
0.3300
0.3000
0.3000
33,950
-0.05(-14.29%)
Sep 27, 2016
0.2950
0.3500
0.2950
0.3500
11,000
+0.05(+16.67%)
Sep 26, 2016
0.2600
0.3000
0.2500
0.3000
125,000
-0.06(-16.67%)
Sep 23, 2016
0.2200
0.3600
0.2200
0.3600
107,850
+0.13(+56.52%)
Sep 22, 2016
0.2300
0.2300
0.2000
0.2300
24,440
+0.06(+35.29%)
Sep 21, 2016
0.1600
0.1700
0.1600
0.1700
11,960
+0.02(+9.68%)
Sep 20, 2016
0.1450
0.1550
0.1450
0.1550
24,160
+0.01(+10.71%)
Sep 19, 2016
0.1450
0.1450
0.1400
0.1400
12,032
-0.01(-6.67%)
Sep 16, 2016
0.1400
0.1500
0.1400
0.1500
58,500
+0.01(+11.11%)
Sep 15, 2016
0.1150
0.1350
0.1150
0.1350
27,160
+0.03(+22.73%)
Sep 14, 2016
0.1100
0.1100
0.1100
0.1100
1,193
-0.01(-4.35%)
Sep 12, 2016
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Sep 08, 2016
0.1000
0.1000
0.1000
684
+0.01(+11.11%)
Sep 06, 2016
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Sep 02, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 01, 2016
0.1000
0.1000
0.1000
0.1000
1,460
-0.02(-16.67%)
Aug 29, 2016
0.1200
0.1200
0.1200
12
+0.03(+33.33%)
Aug 22, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Aug 19, 2016
0.0850
0.0850
0.0850
0.0850
2,220
-0.01(-15.00%)
Aug 17, 2016
0.1000
0.1000
0.1000
40
-0.01(-9.09%)
Aug 12, 2016
0.1100
0.1100
0.1100
40
+0.00(+0.00%)
Aug 08, 2016
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 28, 2016
0.1150
0.1150
0.1150
48
-0.00(-4.17%)
Jul 26, 2016
0.1200
0.1200
0.1200
20
-0.01(-4.00%)
Jul 25, 2016
0.1250
0.1250
0.1250
0.1250
25,000
-0.02(-16.67%)
Jul 22, 2016
0.1500
0.1500
0.1500
0.1500
4,003
+0.00(+0.00%)
Jul 21, 2016
0.1500
0.1500
0.1500
0.1500
22,000
+0.00(+0.00%)
Jul 20, 2016
0.1500
0.1500
0.1500
0.1500
8,062
-0.01(-6.25%)
Jul 19, 2016
0.2000
0.2000
0.1550
0.1600
12,000
-0.09(-36.00%)
Jul 15, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 14, 2016
0.2500
0.2500
0.2500
0.2500
13,990
+0.12(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.