Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MBO
)
0.0900
UNCHANGED
Last Price
Updated: 9:47 AM EDT, Mar 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 27, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 26, 2021
0.1050
0.1050
0.1050
0.1050
7,000
-0.04(-25.00%)
Apr 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 20, 2021
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Apr 16, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 15, 2021
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Apr 14, 2021
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+4.17%)
Apr 13, 2021
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Apr 09, 2021
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Mar 29, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 23, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 22, 2021
0.1250
0.1250
0.1250
250
+0.00(+0.00%)
Mar 16, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Mar 15, 2021
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Mar 10, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 09, 2021
0.1100
0.1100
0.1100
0.1100
2,000
-0.03(-18.52%)
Feb 24, 2021
0.1350
0.1350
0.1350
0
+0.03(+22.73%)
Feb 23, 2021
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Feb 22, 2021
0.1200
0.1200
0.1100
0.1100
5,000
-0.01(-8.33%)
Feb 19, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Feb 17, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 11, 2021
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Feb 08, 2021
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Feb 05, 2021
0.1000
0.1400
0.1000
0.1400
22,306
+0.02(+16.67%)
Feb 04, 2021
0.1200
0.1200
0.1200
83
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 27, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 26, 2021
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Jan 22, 2021
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 18, 2021
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jan 14, 2021
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Jan 13, 2021
0.1200
0.1200
0.1200
0.1200
7,000
+0.04(+50.00%)
Jan 08, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 07, 2021
0.0800
0.0800
0.0800
0.0800
1,500
-0.05(-38.46%)
Jan 06, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.05(+62.50%)
Dec 31, 2020
0.0800
0.0800
0.0800
0
-0.05(-38.46%)
Dec 30, 2020
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Dec 29, 2020
0.1200
0.1200
0.1200
0.1200
2,075
-0.04(-25.00%)
Dec 23, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 22, 2020
0.1400
0.1500
0.1400
0.1500
1,000
-0.01(-3.23%)
Dec 21, 2020
0.1550
0.1550
0.1550
0.1550
1,626
+0.01(+10.71%)
Dec 18, 2020
0.1500
0.1700
0.1400
0.1400
5,000
+0.02(+12.00%)
Dec 17, 2020
0.1100
0.1250
0.1100
0.1250
5,000
+0.02(+25.00%)
Dec 15, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 11, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 07, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 02, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Nov 30, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 27, 2020
0.0900
0.0900
0.0900
0.0900
2,000
+0.01(+12.50%)
Nov 23, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 10, 2020
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Nov 09, 2020
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Nov 05, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 02, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 23, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 22, 2020
0.0900
0.0900
0.0900
330
+0.00(+0.00%)
Oct 14, 2020
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Oct 01, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 21, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Sep 11, 2020
0.1050
0.1050
0.1050
0
-0.03(-19.23%)
Sep 10, 2020
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Sep 04, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 17, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 12, 2020
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Aug 11, 2020
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+5.88%)
Aug 07, 2020
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Aug 05, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Aug 04, 2020
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jul 30, 2020
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Jul 29, 2020
0.1000
0.1200
0.1000
0.1200
2,500
+0.02(+20.00%)
Jul 28, 2020
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Jul 27, 2020
0.0900
0.0950
0.0900
0.0950
2,000
+0.01(+5.56%)
Jul 23, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jul 22, 2020
0.0850
0.0850
0.0850
0.0850
1,917
+0.01(+6.25%)
Jul 17, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 16, 2020
0.0750
0.0750
0.0750
0.0750
1,200
+0.00(+0.00%)
Jul 15, 2020
0.0750
0.0750
0.0750
0.0750
12,500
+0.00(+7.14%)
Jul 07, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 06, 2020
0.0650
0.0650
0.0650
0.0650
7,005
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 22, 2020
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jun 11, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.