Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NOC
)
0.1200
UNCHANGED
Last Price
Updated: 3:57 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0
+0.00(+0.00%)
Jan 24, 2024
0.1200
100
+0.00(+0.00%)
Jan 22, 2024
0.1200
0
+0.01(+9.09%)
Jan 19, 2024
0.1200
0.1200
0.1100
0.1100
82,500
-0.01(-8.33%)
Jan 18, 2024
0.1150
0.1200
0.1100
0.1200
138,050
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1300
0.1150
0.1200
84,550
-0.01(-7.69%)
Jan 16, 2024
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
71,900
+0.01(+8.33%)
Jan 12, 2024
0.1250
0.1250
0.1200
0.1200
127,222
-0.01(-7.69%)
Jan 11, 2024
0.1400
0.1400
0.1300
0.1300
139,500
-0.01(-7.14%)
Jan 10, 2024
0.1400
0.1500
0.1400
0.1400
151,006
-0.01(-6.67%)
Jan 09, 2024
0.1500
0.1500
0.1500
0.1500
42,500
+0.00(+0.00%)
Jan 08, 2024
0.1500
0.1500
0.1500
0.1500
32,000
+0.01(+7.14%)
Jan 05, 2024
0.1350
0.1400
0.1350
0.1400
41,500
+0.02(+12.00%)
Jan 04, 2024
0.1250
0.1250
0.1250
0.1250
12,500
-0.02(-10.71%)
Jan 03, 2024
0.1350
0.1400
0.1300
0.1400
66,000
+0.01(+3.70%)
Jan 02, 2024
0.1300
0.1350
0.1300
0.1350
31,000
+0.01(+3.85%)
Dec 29, 2023
0.1300
0
+0.01(+4.00%)
Dec 28, 2023
0.1100
0.1250
0.1000
0.1250
1,186,610
+0.01(+8.70%)
Dec 27, 2023
0.1150
0.1250
0.1100
0.1150
148,500
-0.00(-4.17%)
Dec 22, 2023
0.1200
0
+0.01(+9.09%)
Dec 21, 2023
0.1100
0.1150
0.1100
0.1100
179,000
+0.01(+10.00%)
Dec 20, 2023
0.1000
0.1000
0.1000
0.1000
33,500
-0.00(-4.76%)
Dec 19, 2023
0.1100
0.1100
0.1050
0.1050
167,500
-0.01(-4.55%)
Dec 18, 2023
0.0950
0.1100
0.0950
0.1100
581,500
+0.02(+22.22%)
Dec 15, 2023
0.0900
0.0900
0.0850
0.0900
90,500
-0.01(-5.26%)
Dec 14, 2023
0.1000
0.1000
0.0950
0.0950
210,627
-0.01(-5.00%)
Dec 13, 2023
0.1000
0.1000
0.1000
0.1000
133,000
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1050
0.1000
0.1000
166,500
-0.00(-4.76%)
Dec 08, 2023
0.1050
0
+0.00(+0.00%)
Dec 07, 2023
0.1050
0.1050
0.1050
0.1050
1,500
+0.00(+0.00%)
Dec 06, 2023
0.1050
0.1050
0.1050
0.1050
59,000
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1100
0.1000
0.1050
38,025
-0.01(-4.55%)
Dec 04, 2023
0.1300
0.1300
0.1050
0.1100
548,420
-0.02(-15.38%)
Dec 01, 2023
0.1350
0.1350
0.1200
0.1300
564,810
+0.00(+0.00%)
Nov 30, 2023
0.1600
0.1650
0.1300
0.1300
1,333,078
+0.01(+4.00%)
Nov 29, 2023
0.1050
0.1300
0.1000
0.1250
1,723,900
+0.01(+13.64%)
Nov 28, 2023
0.1200
0.1200
0.1050
0.1100
107,900
-0.01(-12.00%)
Nov 27, 2023
0.1150
0.1250
0.1150
0.1250
42,500
+0.01(+13.64%)
Nov 24, 2023
0.1000
0.1100
0.1000
0.1100
158,000
+0.01(+15.79%)
Nov 23, 2023
0.0900
0.1100
0.0900
0.0950
137,000
+0.01(+18.75%)
Nov 22, 2023
0.0850
0.0850
0.0800
0.0800
196,600
-0.01(-5.88%)
Nov 21, 2023
0.0850
0.0850
0.0850
0.0850
26,000
+0.01(+6.25%)
Nov 20, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Nov 17, 2023
0.0700
0.0800
0.0700
0.0800
54,000
+0.01(+6.67%)
Nov 16, 2023
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Nov 14, 2023
0.0750
0
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0750
0.0700
0.0750
100,000
+0.00(+7.14%)
Nov 10, 2023
0.0750
0.0750
0.0700
0.0700
11,000
-0.01(-12.50%)
Nov 07, 2023
0.0800
0
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0850
0.0800
0.0800
100,075
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0800
0.0700
0.0800
22,000
+0.01(+14.29%)
Nov 02, 2023
0.0700
0.0700
0.0650
0.0700
103,000
+0.00(+0.00%)
Nov 01, 2023
0.0900
0.0900
0.0700
0.0700
131,500
-0.02(-26.32%)
Oct 31, 2023
0.0900
0.0950
0.0900
0.0950
43,000
+0.00(+0.00%)
Oct 30, 2023
0.0900
0.1000
0.0850
0.0950
220,500
+0.01(+5.56%)
Oct 27, 2023
0.0850
0.0900
0.0850
0.0900
88,000
+0.01(+12.50%)
Oct 26, 2023
0.0850
0.0850
0.0800
0.0800
93,100
-0.01(-5.88%)
Oct 25, 2023
0.0850
0.0900
0.0850
0.0850
87,005
-0.00(-5.56%)
Oct 24, 2023
0.0950
0.1000
0.0850
0.0900
52,500
-0.01(-5.26%)
Oct 23, 2023
0.0850
0.1000
0.0850
0.0950
102,000
+0.01(+5.56%)
Oct 20, 2023
0.0950
0.0950
0.0850
0.0900
264,520
+0.00(+0.00%)
Oct 19, 2023
0.1100
0.1100
0.0850
0.0900
458,440
-0.02(-18.18%)
Oct 18, 2023
0.0800
0.1250
0.0800
0.1100
1,218,090
+0.04(+69.23%)
Oct 17, 2023
0.0500
0.0650
0.0500
0.0650
494,584
+0.01(+30.00%)
Oct 16, 2023
0.0500
0.0500
0.0400
0.0500
163,300
+0.01(+11.11%)
Oct 13, 2023
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Oct 12, 2023
0.0450
0.0500
0.0400
0.0500
346,000
+0.01(+25.00%)
Oct 11, 2023
0.0450
0.0500
0.0400
0.0400
256,500
-0.00(-11.11%)
Oct 10, 2023
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Oct 06, 2023
0.0400
0
+0.00(+14.29%)
Oct 04, 2023
0.0350
0
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0350
498,385
-0.00(-12.50%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0400
343,000
+0.00(+0.00%)
Sep 29, 2023
0.0350
0.0400
0.0350
0.0400
338,000
+0.00(+14.29%)
Sep 28, 2023
0.0400
0.0400
0.0350
0.0350
337,000
-0.00(-12.50%)
Sep 27, 2023
0.0450
0.0450
0.0400
0.0400
206,000
-0.01(-20.00%)
Sep 25, 2023
0.0500
0
-0.01(-16.67%)
Sep 22, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Sep 21, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Sep 20, 2023
0.0550
0.0600
0.0550
0.0550
634,000
+0.00(+0.00%)
Sep 19, 2023
0.0450
0.0550
0.0450
0.0550
609,000
+0.01(+22.22%)
Sep 18, 2023
0.0500
0.0500
0.0450
0.0450
128,000
-0.01(-10.00%)
Sep 15, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.01(+11.11%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Sep 12, 2023
0.0450
0
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0500
0.0450
0.0450
8,002
-0.01(-10.00%)
Sep 08, 2023
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Sep 06, 2023
0.0500
0.0500
0.0500
0.0500
68,000
+0.00(+0.00%)
Sep 05, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 01, 2023
0.0500
0
-0.00(-9.09%)
Aug 30, 2023
0.0550
0
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0550
0.0550
168,750
+0.00(+0.00%)
Aug 28, 2023
0.0550
0.0550
0.0500
0.0550
383,000
-0.00(-8.33%)
Aug 25, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Aug 24, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0600
500
+0.00(+9.09%)
Aug 21, 2023
0.0550
0.0550
0.0550
0.0550
14,003
-0.00(-8.33%)
Aug 18, 2023
0.0550
0.0600
0.0550
0.0600
5,000
+0.00(+9.09%)
Aug 16, 2023
0.0550
150
-0.00(-8.33%)
Aug 15, 2023
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Aug 14, 2023
0.0600
0.0600
0.0600
0.0600
10,264
+0.00(+0.00%)
Aug 11, 2023
0.0600
0.0600
0.0600
0.0600
71,500
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Aug 08, 2023
0.0600
0
+0.00(+0.00%)
Aug 02, 2023
0.0600
0
-0.01(-7.69%)
Aug 01, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jul 26, 2023
0.0650
0
-0.01(-7.14%)
Jul 21, 2023
0.0700
0
+0.00(+0.00%)
Jul 20, 2023
0.0750
0.0750
0.0700
0.0700
65,000
+0.00(+0.00%)
Jul 19, 2023
0.0650
0.0700
0.0650
0.0700
380,695
+0.01(+16.67%)
Jul 17, 2023
0.0600
0
-0.01(-7.69%)
Jul 13, 2023
0.0650
0
+0.01(+8.33%)
Jul 12, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 10, 2023
0.0600
30
+0.00(+0.00%)
Jul 05, 2023
0.0600
0
+0.00(+0.00%)
Jun 30, 2023
0.0600
0
-0.01(-7.69%)
Jun 29, 2023
0.0650
0.0650
0.0650
0.0650
19,000
+0.01(+8.33%)
Jun 28, 2023
0.0650
0.0650
0.0600
0.0600
87,500
-0.01(-14.29%)
Jun 27, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Jun 23, 2023
0.0650
60
+0.00(+0.00%)
Jun 22, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jun 21, 2023
0.0650
0.0650
0.0650
0.0650
68,019
+0.01(+8.33%)
Jun 20, 2023
0.0650
0.0650
0.0600
0.0600
125,043
-0.01(-14.29%)
Jun 19, 2023
0.0700
0.0750
0.0700
0.0700
74,000
+0.00(+0.00%)
Jun 16, 2023
0.0700
0.0700
0.0700
0.0700
2,400
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.