Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
758.02
USD
UNCHANGED
Daily Price
Updated: 4:15 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
492.23
492.23
492.23
492.23
0
-2.47(-0.50%)
May 27, 2021
494.70
494.70
494.70
494.70
0
+4.50(+0.92%)
May 26, 2021
490.20
490.20
490.20
490.20
0
+4.15(+0.85%)
May 25, 2021
486.05
486.05
486.05
486.05
0
+0.02(+0.00%)
May 24, 2021
486.03
486.03
486.03
486.03
0
+3.99(+0.83%)
May 21, 2021
482.04
482.04
482.04
482.04
0
+1.01(+0.21%)
May 20, 2021
481.03
481.03
481.03
481.03
0
+4.94(+1.04%)
May 19, 2021
476.09
476.09
476.09
476.09
0
-16.28(-3.31%)
May 18, 2021
492.37
492.37
492.37
492.37
0
-5.39(-1.08%)
May 17, 2021
497.76
497.76
497.76
497.76
0
-3.49(-0.70%)
May 14, 2021
501.25
501.25
501.25
501.25
0
+14.98(+3.08%)
May 13, 2021
486.27
486.27
486.27
486.27
0
+13.10(+2.77%)
May 12, 2021
492.60
473.17
473.17
473.17
0
-26.87(-5.37%)
May 10, 2021
500.04
500.04
500.04
500.04
0
-5.19(-1.03%)
May 07, 2021
505.23
505.23
505.23
505.23
0
+5.98(+1.20%)
May 06, 2021
499.25
499.25
499.25
499.25
0
+1.15(+0.23%)
May 05, 2021
498.10
498.10
498.10
498.10
0
-1.18(-0.24%)
May 03, 2021
499.28
499.28
499.28
499.28
0
+2.75(+0.55%)
Apr 30, 2021
496.53
496.53
496.53
496.53
0
-3.16(-0.63%)
Apr 28, 2021
499.69
499.69
499.69
499.69
0
+0.42(+0.08%)
Apr 27, 2021
499.27
499.27
499.27
499.27
0
+2.61(+0.53%)
Apr 23, 2021
496.66
496.66
496.66
496.66
0
+2.76(+0.56%)
Apr 22, 2021
493.90
493.90
493.90
493.90
0
-2.37(-0.48%)
Apr 20, 2021
496.27
496.27
496.27
496.27
0
-4.34(-0.87%)
Apr 19, 2021
503.47
503.47
500.61
500.61
0
-2.86(-0.57%)
Apr 16, 2021
503.47
503.47
503.47
503.47
0
+0.66(+0.13%)
Apr 15, 2021
498.69
502.81
498.69
502.81
0
+4.12(+0.83%)
Apr 14, 2021
500.52
500.52
498.69
498.69
0
-1.83(-0.37%)
Apr 13, 2021
499.10
500.52
499.10
500.52
0
+1.95(+0.39%)
Apr 09, 2021
498.57
498.57
498.57
498.57
0
+1.48(+0.30%)
Apr 08, 2021
494.93
497.09
494.93
497.09
0
+2.16(+0.44%)
Apr 07, 2021
492.53
494.93
492.53
494.93
0
+2.32(+0.47%)
Apr 05, 2021
492.61
492.61
492.61
492.61
0
+2.14(+0.44%)
Apr 01, 2021
490.47
490.47
490.47
490.47
0
+3.70(+0.76%)
Mar 30, 2021
486.77
486.77
486.77
486.77
0
+4.01(+0.83%)
Mar 29, 2021
482.76
482.76
482.76
482.76
0
-2.69(-0.55%)
Mar 26, 2021
485.45
485.45
485.45
485.45
0
+3.79(+0.79%)
Mar 25, 2021
481.66
481.66
481.66
481.66
0
+2.61(+0.54%)
Mar 24, 2021
479.05
479.05
479.05
479.05
0
-0.85(-0.18%)
Mar 23, 2021
479.90
479.90
479.90
479.90
0
-4.70(-0.97%)
Mar 22, 2021
484.60
484.60
484.60
484.60
0
+5.93(+1.24%)
Mar 19, 2021
478.67
478.67
478.67
478.67
0
-1.15(-0.24%)
Mar 17, 2021
479.82
479.82
479.82
479.82
0
+1.11(+0.23%)
Mar 16, 2021
478.71
478.71
478.71
478.71
0
+0.79(+0.17%)
Mar 15, 2021
477.92
477.92
477.92
477.92
0
+8.18(+1.74%)
Mar 12, 2021
469.74
469.74
469.74
469.74
0
+6.44(+1.39%)
Mar 10, 2021
463.30
463.30
463.30
463.30
0
+1.82(+0.39%)
Mar 09, 2021
461.48
461.48
461.48
461.48
0
+5.53(+1.21%)
Mar 08, 2021
455.95
455.95
455.95
455.95
0
-1.38(-0.30%)
Mar 05, 2021
457.33
457.33
457.33
457.33
0
+9.68(+2.16%)
Mar 04, 2021
447.65
447.65
447.65
447.65
0
-11.14(-2.43%)
Mar 02, 2021
458.79
458.79
458.79
458.79
0
-0.54(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.