Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Istar Financial Inc
(NY:
STAR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.790
8.973
8.747
8.895
571,685
+0.11(+1.29%)
May 27, 2016
8.773
8.782
8.782
8.782
407,722
-0.01(-0.10%)
May 26, 2016
8.669
8.816
8.669
8.790
893,212
+0.14(+1.61%)
May 25, 2016
8.173
8.660
8.147
8.651
2,108,023
+0.50(+6.19%)
May 24, 2016
8.251
8.251
8.095
8.147
647,673
-0.02(-0.21%)
May 23, 2016
8.286
8.295
8.164
8.164
773,144
-0.11(-1.37%)
May 20, 2016
8.277
8.373
8.208
8.277
386,181
+0.03(+0.42%)
May 19, 2016
8.303
8.443
8.138
8.243
405,832
-0.15(-1.76%)
May 18, 2016
8.234
8.521
8.234
8.390
1,458,789
+0.08(+0.94%)
May 17, 2016
8.477
8.673
8.312
8.312
606,083
-0.18(-2.15%)
May 16, 2016
8.434
8.529
8.408
8.495
271,118
+0.05(+0.62%)
May 13, 2016
8.416
8.495
8.312
8.443
281,698
-0.02(-0.21%)
May 12, 2016
8.642
8.669
8.295
8.460
377,119
-0.17(-1.92%)
May 11, 2016
8.564
8.782
8.486
8.625
846,086
+0.02(+0.20%)
May 10, 2016
8.564
8.677
8.443
8.608
742,802
+0.10(+1.23%)
May 09, 2016
8.034
8.556
8.034
8.503
2,453,097
+0.47(+5.84%)
May 06, 2016
7.999
8.199
7.999
8.034
564,728
+0.02(+0.22%)
May 05, 2016
8.025
8.125
7.930
8.016
578,517
+0.05(+0.66%)
May 04, 2016
8.025
8.086
7.956
7.964
634,250
-0.08(-0.97%)
May 03, 2016
8.495
8.495
7.860
8.043
1,166,931
-0.50(-5.90%)
May 02, 2016
8.521
8.547
8.356
8.547
420,263
+0.03(+0.31%)
Apr 29, 2016
8.599
8.634
8.382
8.521
339,796
-0.07(-0.81%)
Apr 28, 2016
8.556
8.642
8.521
8.590
364,991
-0.04(-0.50%)
Apr 27, 2016
8.590
8.677
8.434
8.634
595,708
+0.03(+0.30%)
Apr 26, 2016
8.469
8.612
8.443
8.608
389,029
+0.17(+2.06%)
Apr 25, 2016
8.364
8.443
8.277
8.434
254,478
+0.05(+0.62%)
Apr 22, 2016
8.347
8.451
8.338
8.382
218,993
+0.05(+0.63%)
Apr 21, 2016
8.356
8.399
8.251
8.329
216,226
+0.02(+0.21%)
Apr 20, 2016
8.234
8.390
8.199
8.312
496,448
+0.06(+0.74%)
Apr 19, 2016
8.347
8.416
8.182
8.251
223,717
-0.04(-0.52%)
Apr 18, 2016
8.260
8.321
8.129
8.295
308,643
-0.02(-0.21%)
Apr 15, 2016
8.234
8.325
8.190
8.312
253,832
+0.03(+0.31%)
Apr 14, 2016
8.477
8.486
8.190
8.286
524,930
-0.22(-2.56%)
Apr 13, 2016
8.156
8.503
8.147
8.503
505,939
+0.36(+4.38%)
Apr 12, 2016
8.095
8.199
8.043
8.147
244,126
+0.09(+1.08%)
Apr 11, 2016
8.043
8.216
7.960
8.060
308,794
+0.05(+0.65%)
Apr 08, 2016
7.990
8.156
7.896
8.008
385,163
+0.13(+1.66%)
Apr 07, 2016
8.086
8.156
7.816
7.877
391,475
-0.25(-3.10%)
Apr 06, 2016
8.043
8.182
7.973
8.129
262,644
+0.10(+1.19%)
Apr 05, 2016
8.016
8.095
7.956
8.034
370,949
-0.04(-0.54%)
Apr 04, 2016
8.251
8.271
8.077
8.077
439,913
-0.19(-2.31%)
Apr 01, 2016
8.303
8.364
8.108
8.269
457,916
-0.13(-1.55%)
Mar 31, 2016
7.990
8.460
7.808
8.399
2,957,632
+0.41(+5.11%)
Mar 30, 2016
8.112
8.216
7.990
7.990
470,048
-0.08(-0.97%)
Mar 29, 2016
7.860
8.186
7.764
8.069
784,602
+0.13(+1.64%)
Mar 28, 2016
8.016
8.069
7.703
7.938
1,155,510
-0.03(-0.33%)
Mar 24, 2016
7.582
7.964
7.964
7.964
1,006,137
+0.34(+4.45%)
Mar 23, 2016
8.043
8.134
7.625
7.625
891,154
-0.42(-5.19%)
Mar 22, 2016
7.999
8.156
7.938
8.043
380,507
-0.03(-0.43%)
Mar 21, 2016
8.199
8.295
8.060
8.077
479,969
-0.12(-1.48%)
Mar 18, 2016
8.616
8.695
8.164
8.199
1,352,609
-0.36(-4.17%)
Mar 17, 2016
8.173
8.582
8.121
8.556
641,036
+0.37(+4.46%)
Mar 16, 2016
7.938
8.234
7.938
8.190
514,332
+0.23(+2.84%)
Mar 15, 2016
8.216
8.216
7.947
7.964
534,535
-0.30(-3.68%)
Mar 14, 2016
8.503
8.529
8.208
8.269
418,837
-0.28(-3.26%)
Mar 11, 2016
7.738
8.642
7.738
8.547
1,153,663
+0.87(+11.32%)
Mar 10, 2016
7.782
7.825
7.364
7.677
1,650,070
-0.12(-1.56%)
Mar 09, 2016
7.695
7.869
7.564
7.799
2,378,523
+0.12(+1.59%)
Mar 08, 2016
7.982
7.982
7.669
7.677
788,850
-0.31(-3.92%)
Mar 07, 2016
8.051
8.112
7.938
7.990
718,240
-0.07(-0.86%)
Mar 04, 2016
7.990
8.277
7.921
8.060
1,456,174
+0.09(+1.09%)
Mar 03, 2016
7.773
7.982
7.643
7.973
2,127,163
+0.23(+2.92%)
Mar 02, 2016
7.451
7.782
7.425
7.747
1,424,122
+0.28(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.