Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Istar Financial Inc
(NY:
STAR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.581
9.590
9.364
9.416
743,245
-0.15(-1.55%)
May 30, 2018
9.425
9.616
9.390
9.564
757,373
+0.17(+1.76%)
May 29, 2018
9.338
9.408
9.295
9.399
339,243
+0.03(+0.37%)
May 25, 2018
9.364
9.364
9.364
0
-0.03(-0.28%)
May 24, 2018
9.399
9.408
9.295
9.390
395,036
+0.01(+0.09%)
May 23, 2018
9.373
9.416
9.364
9.382
187,632
+0.01(+0.09%)
May 22, 2018
9.338
9.390
9.329
9.373
317,934
+0.05(+0.56%)
May 21, 2018
9.303
9.321
9.225
9.321
261,019
+0.04(+0.47%)
May 18, 2018
9.338
9.338
9.242
9.277
253,541
-0.02(-0.19%)
May 17, 2018
9.234
9.321
9.234
9.295
441,881
+0.03(+0.38%)
May 16, 2018
9.329
9.329
9.216
9.260
570,128
-0.04(-0.47%)
May 15, 2018
9.390
9.442
9.295
9.303
579,111
-0.10(-1.11%)
May 14, 2018
9.442
9.460
9.355
9.408
232,191
+0.01(+0.09%)
May 11, 2018
9.364
9.408
9.329
9.399
342,214
+0.05(+0.56%)
May 10, 2018
9.303
9.399
9.303
9.347
343,809
+0.05(+0.56%)
May 09, 2018
9.303
9.347
9.269
9.295
513,177
+0.00(+0.00%)
May 08, 2018
9.321
9.321
9.251
9.295
590,547
-0.01(-0.09%)
May 07, 2018
9.121
9.355
9.086
9.303
948,999
+0.22(+2.39%)
May 04, 2018
9.008
9.121
8.990
9.086
577,291
+0.10(+1.06%)
May 03, 2018
8.669
9.042
8.669
8.990
491,500
+0.10(+1.08%)
May 02, 2018
8.842
8.929
8.816
8.895
458,665
+0.02(+0.20%)
May 01, 2018
8.825
8.916
8.729
8.877
515,970
+0.06(+0.69%)
Apr 30, 2018
8.842
8.886
8.790
8.816
602,009
+0.00(+0.00%)
Apr 27, 2018
8.782
8.847
8.764
8.816
228,005
+0.04(+0.50%)
Apr 26, 2018
8.686
8.808
8.642
8.773
381,538
+0.11(+1.31%)
Apr 25, 2018
8.651
8.703
8.599
8.660
407,612
-0.01(-0.10%)
Apr 24, 2018
8.712
8.712
8.638
8.669
450,181
-0.01(-0.10%)
Apr 23, 2018
8.712
8.721
8.642
8.677
446,874
-0.03(-0.30%)
Apr 20, 2018
8.738
8.799
8.669
8.703
565,398
-0.06(-0.69%)
Apr 19, 2018
8.851
8.860
8.751
8.764
617,384
-0.09(-0.98%)
Apr 18, 2018
9.016
9.016
8.834
8.851
365,065
-0.13(-1.45%)
Apr 17, 2018
8.903
9.008
8.886
8.982
439,259
+0.04(+0.49%)
Apr 16, 2018
8.842
8.947
8.803
8.938
339,664
+0.10(+1.18%)
Apr 13, 2018
8.912
8.921
8.790
8.834
566,923
-0.04(-0.49%)
Apr 12, 2018
8.921
8.921
8.851
8.877
395,250
-0.04(-0.49%)
Apr 11, 2018
8.869
8.964
8.842
8.921
362,083
+0.03(+0.29%)
Apr 10, 2018
8.886
8.938
8.851
8.895
493,839
+0.02(+0.20%)
Apr 09, 2018
8.955
8.955
8.851
8.877
282,602
-0.03(-0.29%)
Apr 06, 2018
8.973
9.051
8.864
8.903
525,543
-0.11(-1.25%)
Apr 05, 2018
9.034
9.073
8.929
9.016
681,417
-0.01(-0.10%)
Apr 04, 2018
8.886
9.042
8.860
9.025
560,945
+0.09(+0.97%)
Apr 03, 2018
8.747
8.947
8.712
8.938
502,636
+0.20(+2.29%)
Apr 02, 2018
8.842
8.851
8.677
8.738
539,400
-0.10(-1.18%)
Mar 29, 2018
8.842
8.842
8.842
0
+0.08(+0.89%)
Mar 28, 2018
8.703
8.790
8.686
8.764
641,362
+0.03(+0.40%)
Mar 27, 2018
8.790
8.816
8.695
8.729
505,334
-0.05(-0.59%)
Mar 26, 2018
8.773
8.834
8.695
8.782
499,175
+0.08(+0.90%)
Mar 23, 2018
8.755
8.825
8.703
8.703
490,714
-0.06(-0.69%)
Mar 22, 2018
8.599
8.860
8.599
8.764
592,628
+0.13(+1.51%)
Mar 21, 2018
8.651
8.703
8.608
8.634
752,688
-0.05(-0.60%)
Mar 20, 2018
8.825
8.877
8.625
8.686
744,732
-0.17(-1.87%)
Mar 19, 2018
8.825
8.855
8.729
8.851
432,640
+0.03(+0.39%)
Mar 16, 2018
8.782
8.851
8.708
8.816
818,526
+0.03(+0.40%)
Mar 15, 2018
8.886
8.886
8.755
8.782
612,924
-0.08(-0.88%)
Mar 14, 2018
8.825
8.869
8.799
8.860
766,717
+0.04(+0.49%)
Mar 13, 2018
8.860
8.890
8.799
8.816
560,691
+0.00(+0.00%)
Mar 12, 2018
8.782
8.882
8.782
8.816
684,633
+0.03(+0.30%)
Mar 09, 2018
8.764
8.799
8.712
8.790
496,341
+0.05(+0.60%)
Mar 08, 2018
8.747
8.782
8.712
8.738
683,117
-0.02(-0.20%)
Mar 07, 2018
8.708
8.755
668,978
+0.03(+0.30%)
Mar 06, 2018
8.747
8.799
8.651
8.729
795,422
-0.02(-0.20%)
Mar 05, 2018
8.721
8.803
8.712
8.747
525,471
+0.02(+0.20%)
Mar 02, 2018
8.686
8.769
8.608
8.729
817,199
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.