Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.61
-0.00 (-0.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.618
6.630
6.610
6.629
7,452
+0.00(+0.04%)
May 23, 2011
6.618
6.630
6.618
6.626
4,972
+0.01(+0.12%)
May 20, 2011
6.607
6.618
6.603
6.618
9,457
+0.02(+0.24%)
May 19, 2011
6.622
6.622
6.603
6.603
5,965
-0.02(-0.29%)
May 18, 2011
6.614
6.646
6.614
6.622
15,957
+0.01(+0.12%)
May 17, 2011
6.614
6.637
6.614
6.614
5,950
-0.00(-0.06%)
May 16, 2011
6.603
6.646
6.579
6.618
51,092
-0.01(-0.12%)
May 13, 2011
6.634
6.657
6.595
6.627
21,222
-0.01(-0.11%)
May 12, 2011
6.579
6.634
6.579
6.634
9,983
+0.05(+0.83%)
May 11, 2011
6.548
6.587
6.548
6.579
18,839
-0.01(-0.12%)
May 10, 2011
6.576
6.669
6.576
6.587
104,832
+0.02(+0.30%)
May 09, 2011
6.572
6.576
6.567
6.568
13,674
-0.01(-0.12%)
May 06, 2011
6.548
6.595
6.544
6.576
40,752
+0.03(+0.42%)
May 05, 2011
6.529
6.560
6.529
6.548
27,224
+0.02(+0.30%)
May 04, 2011
6.544
6.544
6.525
6.529
21,042
-0.02(-0.24%)
May 03, 2011
6.540
6.544
6.529
6.544
22,433
+0.00(+0.00%)
May 02, 2011
6.544
6.544
6.544
6.544
16,665
+0.01(+0.12%)
Apr 29, 2011
6.521
6.537
6.509
6.537
24,356
+0.02(+0.30%)
Apr 28, 2011
6.521
6.525
6.513
6.517
13,592
-0.00(-0.06%)
Apr 27, 2011
6.525
6.525
6.505
6.521
34,545
-0.00(-0.06%)
Apr 26, 2011
6.502
6.525
6.502
6.525
11,136
+0.02(+0.30%)
Apr 25, 2011
6.521
6.521
6.498
6.505
9,472
-0.01(-0.18%)
Apr 21, 2011
6.505
6.517
6.498
6.517
5,526
-0.00(-0.06%)
Apr 20, 2011
6.486
6.525
6.486
6.521
16,419
+0.04(+0.54%)
Apr 19, 2011
6.482
6.494
6.477
6.486
11,608
+0.00(+0.00%)
Apr 18, 2011
6.478
6.494
6.447
6.486
21,278
-0.00(-0.06%)
Apr 15, 2011
6.482
6.498
6.482
6.490
8,764
-0.00(-0.00%)
Apr 14, 2011
6.486
6.502
6.470
6.490
9,536
+0.00(+0.06%)
Apr 13, 2011
6.463
6.494
6.463
6.486
17,738
-0.02(-0.36%)
Apr 12, 2011
6.521
6.521
6.494
6.509
16,588
-0.00(-0.00%)
Apr 11, 2011
6.540
6.548
6.502
6.509
17,877
-0.03(-0.45%)
Apr 08, 2011
6.537
6.544
6.529
6.539
11,729
+0.00(+0.04%)
Apr 07, 2011
6.533
6.539
6.525
6.537
14,663
+0.00(+0.06%)
Apr 06, 2011
6.521
6.533
6.521
6.533
6,882
+0.01(+0.18%)
Apr 05, 2011
6.544
6.564
6.521
6.521
16,313
-0.02(-0.24%)
Apr 04, 2011
6.505
6.548
6.505
6.537
16,896
+0.03(+0.48%)
Apr 01, 2011
6.490
6.505
6.490
6.505
6,982
+0.02(+0.24%)
Mar 31, 2011
6.466
6.502
6.466
6.490
11,392
+0.03(+0.42%)
Mar 30, 2011
6.474
6.474
6.455
6.463
12,861
-0.01(-0.18%)
Mar 29, 2011
6.474
6.480
6.474
6.474
9,108
-0.00(-0.06%)
Mar 28, 2011
6.521
6.537
6.478
6.478
13,289
-0.04(-0.66%)
Mar 25, 2011
6.482
6.529
6.482
6.521
21,748
+0.04(+0.60%)
Mar 24, 2011
6.482
6.490
6.478
6.482
6,851
+0.00(+0.00%)
Mar 23, 2011
6.486
6.509
6.470
6.482
25,724
+0.00(+0.00%)
Mar 22, 2011
6.466
6.509
6.451
6.482
17,892
+0.02(+0.24%)
Mar 21, 2011
6.455
6.478
6.454
6.466
3,714
+0.05(+0.72%)
Mar 18, 2011
6.412
6.459
6.412
6.420
9,264
+0.01(+0.15%)
Mar 17, 2011
6.369
6.455
6.353
6.410
66,770
+0.03(+0.50%)
Mar 16, 2011
6.424
6.424
6.378
6.378
6,566
-0.04(-0.64%)
Mar 15, 2011
6.424
6.470
6.420
6.420
20,452
-0.05(-0.78%)
Mar 14, 2011
6.447
6.472
6.447
6.470
20,832
+0.02(+0.36%)
Mar 11, 2011
6.424
6.455
6.424
6.447
6,769
-0.02(-0.36%)
Mar 10, 2011
6.474
6.474
6.466
6.470
21,191
-0.00(-0.06%)
Mar 09, 2011
6.470
6.513
6.466
6.474
23,252
-0.00(-0.06%)
Mar 08, 2011
6.482
6.490
6.466
6.478
16,657
-0.01(-0.19%)
Mar 07, 2011
6.509
6.513
6.482
6.491
12,786
+0.00(+0.07%)
Mar 04, 2011
6.498
6.537
6.480
6.486
15,877
-0.01(-0.18%)
Mar 03, 2011
6.470
6.498
6.470
6.498
13,610
+0.03(+0.48%)
Mar 02, 2011
6.420
6.470
6.420
6.466
23,920
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.