Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.61
-0.00 (-0.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.017
7.021
6.987
7.017
44,203
+0.01(+0.12%)
May 29, 2014
6.983
7.017
6.963
7.008
36,892
+0.04(+0.54%)
May 28, 2014
6.963
6.979
6.946
6.971
25,586
+0.03(+0.42%)
May 27, 2014
6.954
6.963
6.942
6.942
46,093
-0.00(-0.06%)
May 23, 2014
6.946
6.946
6.946
6.946
22,922
-0.02(-0.24%)
May 22, 2014
6.958
6.975
6.942
6.963
21,124
+0.02(+0.29%)
May 21, 2014
6.938
6.967
6.938
6.942
30,549
+0.00(+0.00%)
May 20, 2014
6.954
6.967
6.925
6.942
37,139
-0.01(-0.18%)
May 19, 2014
6.963
6.979
6.954
6.954
16,648
+0.00(+0.06%)
May 16, 2014
6.975
6.996
6.950
6.950
115,528
-0.02(-0.36%)
May 15, 2014
7.021
7.021
6.975
6.975
27,477
-0.04(-0.59%)
May 14, 2014
7.004
7.037
6.996
7.017
20,123
+0.02(+0.24%)
May 13, 2014
7.025
7.046
6.996
7.000
21,481
-0.02(-0.24%)
May 12, 2014
6.983
7.017
6.975
7.017
32,303
+0.06(+0.89%)
May 09, 2014
6.954
6.979
6.946
6.954
23,742
-0.00(-0.06%)
May 08, 2014
6.954
6.971
6.938
6.958
30,892
+0.02(+0.30%)
May 07, 2014
6.942
6.946
6.925
6.938
47,292
+0.00(+0.00%)
May 06, 2014
6.958
6.971
6.921
6.938
93,197
-0.02(-0.24%)
May 05, 2014
6.934
6.962
6.927
6.954
70,909
+0.02(+0.36%)
May 02, 2014
6.942
6.946
6.909
6.929
27,852
+0.01(+0.12%)
May 01, 2014
6.954
6.958
6.917
6.921
44,399
-0.02(-0.24%)
Apr 30, 2014
6.934
6.946
6.921
6.938
72,332
+0.02(+0.30%)
Apr 29, 2014
6.905
6.934
6.905
6.917
20,476
+0.01(+0.18%)
Apr 28, 2014
6.942
6.942
6.905
6.905
38,925
-0.04(-0.53%)
Apr 25, 2014
6.921
6.954
6.921
6.942
35,576
+0.02(+0.30%)
Apr 24, 2014
6.946
6.958
6.921
6.921
40,513
-0.02(-0.36%)
Apr 23, 2014
6.946
6.967
6.925
6.946
37,176
+0.00(+0.00%)
Apr 22, 2014
6.938
6.958
6.921
6.946
106,402
+0.01(+0.18%)
Apr 21, 2014
6.938
6.938
6.892
6.934
59,899
+0.01(+0.12%)
Apr 17, 2014
6.934
6.925
6.925
6.925
25,987
-0.00(-0.06%)
Apr 16, 2014
6.938
6.938
6.876
6.930
24,641
+0.04(+0.60%)
Apr 15, 2014
6.925
6.925
6.864
6.888
67,664
-0.00(-0.06%)
Apr 14, 2014
6.909
6.934
6.876
6.892
58,428
-0.03(-0.48%)
Apr 11, 2014
6.921
6.930
6.897
6.925
64,888
+0.01(+0.14%)
Apr 10, 2014
6.917
6.930
6.897
6.916
68,740
+0.02(+0.34%)
Apr 09, 2014
6.884
6.892
6.872
6.892
94,489
+0.05(+0.77%)
Apr 08, 2014
6.843
6.852
6.811
6.839
31,602
+0.00(+0.00%)
Apr 07, 2014
6.831
6.872
6.802
6.839
101,833
+0.02(+0.24%)
Apr 04, 2014
6.815
6.831
6.799
6.823
27,984
+0.00(+0.00%)
Apr 03, 2014
6.815
6.831
6.790
6.823
134,468
+0.02(+0.36%)
Apr 02, 2014
6.802
6.819
6.770
6.798
29,549
+0.01(+0.12%)
Apr 01, 2014
6.782
6.802
6.749
6.790
77,927
+0.03(+0.48%)
Mar 31, 2014
6.762
6.766
6.729
6.757
108,598
+0.00(+0.00%)
Mar 28, 2014
6.753
6.762
6.740
6.757
30,473
-0.01(-0.18%)
Mar 27, 2014
6.749
6.770
6.741
6.770
24,339
+0.02(+0.28%)
Mar 26, 2014
6.778
6.786
6.741
6.751
28,155
+0.00(+0.02%)
Mar 25, 2014
6.798
6.798
6.749
6.749
47,916
-0.06(-0.90%)
Mar 24, 2014
6.790
6.815
6.790
6.811
37,112
-0.00(-0.06%)
Mar 21, 2014
6.811
6.835
6.786
6.815
23,737
+0.03(+0.48%)
Mar 20, 2014
6.798
6.798
6.766
6.782
22,623
-0.02(-0.30%)
Mar 19, 2014
6.802
6.823
6.794
6.802
37,418
+0.00(+0.00%)
Mar 18, 2014
6.778
6.802
6.770
6.802
23,136
+0.03(+0.42%)
Mar 17, 2014
6.766
6.782
6.749
6.774
25,938
+0.02(+0.24%)
Mar 14, 2014
6.762
6.762
6.745
6.757
24,329
+0.03(+0.43%)
Mar 13, 2014
6.782
6.782
6.725
6.729
141,941
-0.03(-0.42%)
Mar 12, 2014
6.770
6.770
6.737
6.757
50,690
+0.02(+0.24%)
Mar 11, 2014
6.774
6.786
6.733
6.741
30,777
-0.04(-0.66%)
Mar 10, 2014
6.778
6.790
6.752
6.786
24,853
+0.01(+0.18%)
Mar 07, 2014
6.802
6.802
6.721
6.774
78,297
-0.03(-0.42%)
Mar 06, 2014
6.831
6.847
6.790
6.802
25,227
-0.02(-0.30%)
Mar 05, 2014
6.798
6.822
6.790
6.822
48,573
+0.00(+0.06%)
Mar 04, 2014
6.786
6.818
6.782
6.818
136,453
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.